カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,440 | 1,461 | 1,440 | 1,454 | +14 | +1% | 8,000 |
| 2017/04/26 | 1,420 | 1,441 | 1,420 | 1,440 | +33 | +2.3% | 4,800 |
| 2017/04/25 | 1,412 | 1,412 | 1,393 | 1,407 | +15 | +1.1% | 5,300 |
| 2017/04/24 | 1,407 | 1,407 | 1,386 | 1,392 | +15 | +1.1% | 4,100 |
| 2017/04/21 | 1,385 | 1,392 | 1,377 | 1,377 | -7 | -0.5% | 7,400 |
| 2017/04/20 | 1,402 | 1,415 | 1,383 | 1,384 | -16 | -1.1% | 5,700 |
| 2017/04/19 | 1,410 | 1,426 | 1,400 | 1,400 | -10 | -0.7% | 4,700 |
| 2017/04/18 | 1,413 | 1,433 | 1,410 | 1,410 | ±0 | ±0% | 5,600 |
| 2017/04/17 | 1,401 | 1,414 | 1,401 | 1,410 | +9 | +0.6% | 4,400 |
| 2017/04/14 | 1,427 | 1,427 | 1,400 | 1,401 | +4 | +0.3% | 5,000 |
| 2017/04/13 | 1,419 | 1,438 | 1,397 | 1,397 | -32 | -2.2% | 7,500 |
| 2017/04/12 | 1,456 | 1,456 | 1,427 | 1,429 | -7 | -0.5% | 4,600 |
| 2017/04/11 | 1,415 | 1,462 | 1,415 | 1,436 | -5 | -0.3% | 6,200 |
| 2017/04/10 | 1,440 | 1,463 | 1,409 | 1,441 | +52 | +3.7% | 4,800 |
| 2017/04/07 | 1,381 | 1,409 | 1,365 | 1,389 | -11 | -0.8% | 11,000 |
| 2017/04/06 | 1,433 | 1,433 | 1,399 | 1,400 | -33 | -2.3% | 11,300 |
| 2017/04/05 | 1,434 | 1,441 | 1,433 | 1,433 | +2 | +0.1% | 3,100 |
| 2017/04/04 | 1,469 | 1,474 | 1,430 | 1,431 | -30 | -2.1% | 13,300 |
| 2017/04/03 | 1,458 | 1,486 | 1,458 | 1,461 | -2 | -0.1% | 6,100 |
| 2017/03/31 | 1,493 | 1,497 | 1,463 | 1,463 | -30 | -2% | 6,600 |
| 2017/03/30 | 1,490 | 1,494 | 1,488 | 1,493 | +7 | +0.5% | 4,800 |
| 2017/03/29 | 1,489 | 1,489 | 1,466 | 1,486 | +14 | +1% | 3,600 |
| 2017/03/28 | 1,458 | 1,480 | 1,443 | 1,472 | +30 | +2.1% | 13,900 |
| 2017/03/27 | 1,458 | 1,460 | 1,442 | 1,442 | -12 | -0.8% | 8,800 |
| 2017/03/24 | 1,450 | 1,470 | 1,449 | 1,454 | -10 | -0.7% | 6,300 |
| 2017/03/23 | 1,460 | 1,474 | 1,449 | 1,464 | +4 | +0.3% | 3,100 |
| 2017/03/22 | 1,469 | 1,474 | 1,460 | 1,460 | -9 | -0.6% | 6,000 |
| 2017/03/21 | 1,469 | 1,476 | 1,461 | 1,469 | -10 | -0.7% | 7,100 |
| 2017/03/17 | 1,479 | 1,485 | 1,461 | 1,479 | +7 | +0.5% | 8,000 |
| 2017/03/16 | 1,470 | 1,481 | 1,469 | 1,472 | +3 | +0.2% | 9,300 |
| 2017/03/15 | 1,473 | 1,478 | 1,466 | 1,469 | -4 | -0.3% | 9,200 |
| 2017/03/14 | 1,472 | 1,482 | 1,467 | 1,473 | +6 | +0.4% | 8,500 |
| 2017/03/13 | 1,499 | 1,499 | 1,463 | 1,467 | -6 | -0.4% | 9,600 |
| 2017/03/10 | 1,483 | 1,483 | 1,467 | 1,473 | +20 | +1.4% | 13,700 |
| 2017/03/09 | 1,471 | 1,471 | 1,453 | 1,453 | +8 | +0.6% | 3,500 |
| 2017/03/08 | 1,451 | 1,461 | 1,440 | 1,445 | -10 | -0.7% | 4,100 |
| 2017/03/07 | 1,470 | 1,470 | 1,447 | 1,455 | -15 | -1% | 5,500 |
| 2017/03/06 | 1,476 | 1,476 | 1,466 | 1,470 | +7 | +0.5% | 3,200 |
| 2017/03/03 | 1,471 | 1,472 | 1,443 | 1,463 | -8 | -0.5% | 5,300 |
| 2017/03/02 | 1,480 | 1,480 | 1,470 | 1,471 | +8 | +0.5% | 3,100 |
| 2017/03/01 | 1,450 | 1,463 | 1,450 | 1,463 | +13 | +0.9% | 3,600 |
| 2017/02/28 | 1,449 | 1,460 | 1,449 | 1,450 | +12 | +0.8% | 5,400 |
| 2017/02/27 | 1,478 | 1,478 | 1,436 | 1,438 | +4 | +0.3% | 5,500 |
| 2017/02/24 | 1,456 | 1,456 | 1,431 | 1,434 | -18 | -1.2% | 3,800 |
| 2017/02/23 | 1,477 | 1,477 | 1,447 | 1,452 | +5 | +0.3% | 3,300 |
| 2017/02/22 | 1,448 | 1,460 | 1,445 | 1,447 | -1 | -0.1% | 5,100 |
| 2017/02/21 | 1,429 | 1,448 | 1,429 | 1,448 | +13 | +0.9% | 3,800 |
| 2017/02/20 | 1,430 | 1,436 | 1,422 | 1,435 | +10 | +0.7% | 7,600 |
| 2017/02/17 | 1,427 | 1,434 | 1,412 | 1,425 | -7 | -0.5% | 6,200 |
| 2017/02/16 | 1,445 | 1,447 | 1,430 | 1,432 | -12 | -0.8% | 7,400 |
1851～
1900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
