カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/16 | 1,445 | 1,447 | 1,430 | 1,432 | -12 | -0.8% | 7,400 |
| 2017/02/15 | 1,442 | 1,447 | 1,441 | 1,444 | +3 | +0.2% | 7,400 |
| 2017/02/14 | 1,450 | 1,450 | 1,439 | 1,441 | -9 | -0.6% | 4,800 |
| 2017/02/13 | 1,470 | 1,470 | 1,440 | 1,450 | -16 | -1.1% | 4,900 |
| 2017/02/10 | 1,468 | 1,473 | 1,466 | 1,466 | +1 | +0.1% | 7,400 |
| 2017/02/09 | 1,441 | 1,476 | 1,441 | 1,465 | +23 | +1.6% | 4,900 |
| 2017/02/08 | 1,454 | 1,457 | 1,439 | 1,442 | -11 | -0.8% | 7,000 |
| 2017/02/07 | 1,455 | 1,460 | 1,450 | 1,453 | +5 | +0.3% | 4,900 |
| 2017/02/06 | 1,471 | 1,471 | 1,444 | 1,448 | +7 | +0.5% | 5,500 |
| 2017/02/03 | 1,450 | 1,457 | 1,440 | 1,441 | -15 | -1% | 4,800 |
| 2017/02/02 | 1,475 | 1,480 | 1,427 | 1,456 | -31 | -2.1% | 9,900 |
| 2017/02/01 | 1,470 | 1,498 | 1,470 | 1,487 | +6 | +0.4% | 4,400 |
| 2017/01/31 | 1,486 | 1,498 | 1,476 | 1,481 | -11 | -0.7% | 4,600 |
| 2017/01/30 | 1,529 | 1,529 | 1,474 | 1,492 | -25 | -1.6% | 10,100 |
| 2017/01/27 | 1,513 | 1,527 | 1,500 | 1,517 | +4 | +0.3% | 5,700 |
| 2017/01/26 | 1,510 | 1,520 | 1,504 | 1,513 | +9 | +0.6% | 6,200 |
| 2017/01/25 | 1,514 | 1,514 | 1,497 | 1,504 | +11 | +0.7% | 5,000 |
| 2017/01/24 | 1,510 | 1,515 | 1,481 | 1,493 | -9 | -0.6% | 4,700 |
| 2017/01/23 | 1,510 | 1,510 | 1,501 | 1,502 | -10 | -0.7% | 2,000 |
| 2017/01/20 | 1,496 | 1,515 | 1,496 | 1,512 | +16 | +1.1% | 5,000 |
| 2017/01/19 | 1,518 | 1,518 | 1,491 | 1,496 | +5 | +0.3% | 5,700 |
| 2017/01/18 | 1,508 | 1,508 | 1,484 | 1,491 | -21 | -1.4% | 3,700 |
| 2017/01/17 | 1,505 | 1,548 | 1,505 | 1,512 | -12 | -0.8% | 5,100 |
| 2017/01/16 | 1,518 | 1,536 | 1,513 | 1,524 | -14 | -0.9% | 7,700 |
| 2017/01/13 | 1,515 | 1,548 | 1,499 | 1,538 | +17 | +1.1% | 7,900 |
| 2017/01/12 | 1,545 | 1,564 | 1,482 | 1,521 | -42 | -2.7% | 15,000 |
| 2017/01/11 | 1,569 | 1,569 | 1,553 | 1,563 | ±0 | ±0% | 4,000 |
| 2017/01/10 | 1,555 | 1,563 | 1,535 | 1,563 | +8 | +0.5% | 11,400 |
| 2017/01/06 | 1,540 | 1,564 | 1,540 | 1,555 | +17 | +1.1% | 3,500 |
| 2017/01/05 | 1,550 | 1,579 | 1,477 | 1,538 | -12 | -0.8% | 13,600 |
| 2017/01/04 | 1,510 | 1,550 | 1,510 | 1,550 | +33 | +2.2% | 11,300 |
| 2016/12/30 | 1,540 | 1,540 | 1,505 | 1,517 | +10 | +0.7% | 4,400 |
| 2016/12/29 | 1,535 | 1,541 | 1,496 | 1,507 | -38 | -2.5% | 13,000 |
| 2016/12/28 | 1,558 | 1,560 | 1,537 | 1,545 | -19 | -1.2% | 14,000 |
| 2016/12/27 | 1,600 | 1,600 | 1,534 | 1,564 | -20 | -1.3% | 10,800 |
| 2016/12/26 | 1,584 | 1,609 | 1,575 | 1,584 | ±0 | ±0% | 17,600 |
| 2016/12/22 | 1,592 | 1,596 | 1,573 | 1,584 | -9 | -0.6% | 9,800 |
| 2016/12/21 | 1,649 | 1,649 | 1,548 | 1,593 | -16 | -1% | 28,100 |
| 2016/12/20 | 1,545 | 1,609 | 1,544 | 1,609 | +64 | +4.1% | 31,100 |
| 2016/12/19 | 1,550 | 1,550 | 1,537 | 1,545 | +3 | +0.2% | 7,700 |
| 2016/12/16 | 1,543 | 1,566 | 1,534 | 1,542 | -1 | -0.1% | 24,400 |
| 2016/12/15 | 1,515 | 1,545 | 1,515 | 1,543 | +28 | +1.8% | 14,500 |
| 2016/12/14 | 1,505 | 1,515 | 1,491 | 1,515 | +10 | +0.7% | 13,000 |
| 2016/12/13 | 1,489 | 1,505 | 1,481 | 1,505 | +7 | +0.5% | 8,400 |
| 2016/12/12 | 1,484 | 1,510 | 1,483 | 1,498 | +14 | +0.9% | 16,800 |
| 2016/12/09 | 1,467 | 1,484 | 1,467 | 1,484 | +17 | +1.2% | 16,200 |
| 2016/12/08 | 1,484 | 1,484 | 1,464 | 1,467 | +2 | +0.1% | 8,800 |
| 2016/12/07 | 1,480 | 1,480 | 1,454 | 1,465 | +1 | +0.1% | 7,200 |
| 2016/12/06 | 1,479 | 1,479 | 1,463 | 1,464 | -11 | -0.7% | 10,300 |
| 2016/12/05 | 1,478 | 1,480 | 1,466 | 1,475 | +9 | +0.6% | 4,900 |
2001～
2050
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 143,000円 | +3.1% | +11.5% | 2.31% | 13.33倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 424,500円 | +14.7% | +12.9% | 2.59% | 7.20倍 | 0.82倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 117,700円 | +5.3% | +5.8% | 1.02% | 30.30倍 | 3.98倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 292,100円 | -1.3% | -38.2% | 3.37% | 16.40倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 159,300円 | +2.1% | -22.1% | 4.39% | 6.83倍 | 1.04倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
