カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,595 | 1,615 | 1,595 | 1,604 | +10 | +0.6% | 4,400 |
| 2018/02/20 | 1,605 | 1,608 | 1,594 | 1,594 | -11 | -0.7% | 3,500 |
| 2018/02/19 | 1,596 | 1,624 | 1,582 | 1,605 | +38 | +2.4% | 5,700 |
| 2018/02/16 | 1,554 | 1,600 | 1,554 | 1,567 | +15 | +1% | 7,800 |
| 2018/02/15 | 1,567 | 1,591 | 1,550 | 1,552 | -10 | -0.6% | 15,000 |
| 2018/02/14 | 1,554 | 1,582 | 1,552 | 1,562 | +10 | +0.6% | 11,000 |
| 2018/02/13 | 1,546 | 1,575 | 1,544 | 1,552 | +24 | +1.6% | 12,200 |
| 2018/02/09 | 1,504 | 1,548 | 1,504 | 1,528 | -16 | -1% | 6,600 |
| 2018/02/08 | 1,582 | 1,597 | 1,544 | 1,544 | -38 | -2.4% | 9,500 |
| 2018/02/07 | 1,555 | 1,648 | 1,555 | 1,582 | +36 | +2.3% | 16,600 |
| 2018/02/06 | 1,620 | 1,620 | 1,531 | 1,546 | -73 | -4.5% | 19,200 |
| 2018/02/05 | 1,671 | 1,671 | 1,619 | 1,619 | -20 | -1.2% | 9,500 |
| 2018/02/02 | 1,655 | 1,661 | 1,639 | 1,639 | -17 | -1% | 4,900 |
| 2018/02/01 | 1,637 | 1,665 | 1,637 | 1,656 | +21 | +1.3% | 10,900 |
| 2018/01/31 | 1,650 | 1,665 | 1,635 | 1,635 | -27 | -1.6% | 10,400 |
| 2018/01/30 | 1,707 | 1,707 | 1,657 | 1,662 | -45 | -2.6% | 11,300 |
| 2018/01/29 | 1,715 | 1,719 | 1,705 | 1,707 | +2 | +0.1% | 4,100 |
| 2018/01/26 | 1,700 | 1,715 | 1,700 | 1,705 | +8 | +0.5% | 9,700 |
| 2018/01/25 | 1,719 | 1,720 | 1,696 | 1,697 | -10 | -0.6% | 9,400 |
| 2018/01/24 | 1,708 | 1,717 | 1,699 | 1,707 | -3 | -0.2% | 8,400 |
| 2018/01/23 | 1,725 | 1,726 | 1,708 | 1,710 | -5 | -0.3% | 3,600 |
| 2018/01/22 | 1,705 | 1,715 | 1,705 | 1,715 | +11 | +0.6% | 3,000 |
| 2018/01/19 | 1,700 | 1,714 | 1,696 | 1,704 | +5 | +0.3% | 5,700 |
| 2018/01/18 | 1,706 | 1,716 | 1,699 | 1,699 | -6 | -0.4% | 4,500 |
| 2018/01/17 | 1,706 | 1,719 | 1,700 | 1,705 | -2 | -0.1% | 4,700 |
| 2018/01/16 | 1,729 | 1,729 | 1,707 | 1,707 | -26 | -1.5% | 4,900 |
| 2018/01/15 | 1,765 | 1,765 | 1,728 | 1,733 | -15 | -0.9% | 5,900 |
| 2018/01/12 | 1,750 | 1,760 | 1,745 | 1,748 | -6 | -0.3% | 5,000 |
| 2018/01/11 | 1,769 | 1,769 | 1,742 | 1,754 | -15 | -0.8% | 9,000 |
| 2018/01/10 | 1,784 | 1,784 | 1,729 | 1,769 | +16 | +0.9% | 13,900 |
| 2018/01/09 | 1,730 | 1,753 | 1,730 | 1,753 | -16 | -0.9% | 11,200 |
| 2018/01/05 | 1,738 | 1,781 | 1,726 | 1,769 | +44 | +2.6% | 8,800 |
| 2018/01/04 | 1,703 | 1,740 | 1,700 | 1,725 | +23 | +1.4% | 6,800 |
| 2017/12/29 | 1,725 | 1,725 | 1,700 | 1,702 | -21 | -1.2% | 4,900 |
| 2017/12/28 | 1,734 | 1,736 | 1,721 | 1,723 | -10 | -0.6% | 2,800 |
| 2017/12/27 | 1,719 | 1,739 | 1,719 | 1,733 | +23 | +1.3% | 3,500 |
| 2017/12/26 | 1,709 | 1,715 | 1,702 | 1,710 | +1 | +0.1% | 4,000 |
| 2017/12/25 | 1,728 | 1,728 | 1,701 | 1,709 | +3 | +0.2% | 6,100 |
| 2017/12/22 | 1,723 | 1,723 | 1,705 | 1,706 | -20 | -1.2% | 7,600 |
| 2017/12/21 | 1,721 | 1,729 | 1,706 | 1,726 | +5 | +0.3% | 6,400 |
| 2017/12/20 | 1,714 | 1,721 | 1,708 | 1,721 | -1 | -0.1% | 2,600 |
| 2017/12/19 | 1,725 | 1,734 | 1,719 | 1,722 | -3 | -0.2% | 5,700 |
| 2017/12/18 | 1,758 | 1,758 | 1,724 | 1,725 | -32 | -1.8% | 9,100 |
| 2017/12/15 | 1,755 | 1,758 | 1,731 | 1,757 | +17 | +1% | 8,600 |
| 2017/12/14 | 1,725 | 1,745 | 1,720 | 1,740 | +11 | +0.6% | 5,000 |
| 2017/12/13 | 1,744 | 1,747 | 1,725 | 1,729 | -15 | -0.9% | 7,900 |
| 2017/12/12 | 1,770 | 1,770 | 1,729 | 1,744 | -24 | -1.4% | 11,500 |
| 2017/12/11 | 1,768 | 1,770 | 1,752 | 1,768 | ±0 | ±0% | 9,400 |
| 2017/12/08 | 1,767 | 1,783 | 1,757 | 1,768 | +18 | +1% | 16,300 |
| 2017/12/07 | 1,727 | 1,776 | 1,723 | 1,750 | +26 | +1.5% | 7,000 |
1651～
1700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
