カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,667 | 1,674 | 1,654 | 1,663 | -8 | -0.5% | 7,800 |
| 2018/05/07 | 1,668 | 1,680 | 1,663 | 1,671 | +5 | +0.3% | 5,200 |
| 2018/05/02 | 1,666 | 1,670 | 1,660 | 1,666 | +24 | +1.5% | 4,100 |
| 2018/05/01 | 1,659 | 1,664 | 1,640 | 1,642 | -25 | -1.5% | 3,000 |
| 2018/04/27 | 1,670 | 1,670 | 1,648 | 1,667 | +4 | +0.2% | 3,400 |
| 2018/04/26 | 1,660 | 1,665 | 1,643 | 1,663 | +21 | +1.3% | 6,200 |
| 2018/04/25 | 1,655 | 1,660 | 1,631 | 1,642 | -7 | -0.4% | 6,200 |
| 2018/04/24 | 1,605 | 1,649 | 1,605 | 1,649 | +51 | +3.2% | 9,600 |
| 2018/04/23 | 1,614 | 1,635 | 1,589 | 1,598 | -3 | -0.2% | 4,300 |
| 2018/04/20 | 1,594 | 1,602 | 1,594 | 1,601 | +7 | +0.4% | 5,300 |
| 2018/04/19 | 1,596 | 1,596 | 1,580 | 1,594 | -2 | -0.1% | 3,800 |
| 2018/04/18 | 1,631 | 1,631 | 1,596 | 1,596 | -12 | -0.7% | 2,600 |
| 2018/04/17 | 1,650 | 1,650 | 1,603 | 1,608 | -17 | -1% | 3,700 |
| 2018/04/16 | 1,667 | 1,667 | 1,618 | 1,625 | +9 | +0.6% | 4,300 |
| 2018/04/13 | 1,620 | 1,635 | 1,600 | 1,616 | -2 | -0.1% | 6,800 |
| 2018/04/12 | 1,603 | 1,629 | 1,603 | 1,618 | +22 | +1.4% | 3,500 |
| 2018/04/11 | 1,601 | 1,610 | 1,592 | 1,596 | -2 | -0.1% | 3,700 |
| 2018/04/10 | 1,585 | 1,624 | 1,585 | 1,598 | +18 | +1.1% | 7,100 |
| 2018/04/09 | 1,579 | 1,600 | 1,559 | 1,580 | +9 | +0.6% | 4,500 |
| 2018/04/06 | 1,557 | 1,599 | 1,556 | 1,571 | -9 | -0.6% | 5,500 |
| 2018/04/05 | 1,600 | 1,600 | 1,578 | 1,580 | +2 | +0.1% | 9,500 |
| 2018/04/04 | 1,587 | 1,600 | 1,572 | 1,578 | +29 | +1.9% | 6,500 |
| 2018/04/03 | 1,595 | 1,595 | 1,549 | 1,549 | -22 | -1.4% | 7,800 |
| 2018/04/02 | 1,600 | 1,600 | 1,571 | 1,571 | -3 | -0.2% | 3,100 |
| 2018/03/30 | 1,591 | 1,599 | 1,574 | 1,574 | +23 | +1.5% | 3,900 |
| 2018/03/29 | 1,580 | 1,580 | 1,545 | 1,551 | +5 | +0.3% | 5,900 |
| 2018/03/28 | 1,563 | 1,595 | 1,543 | 1,546 | -16 | -1% | 3,900 |
| 2018/03/27 | 1,551 | 1,583 | 1,542 | 1,562 | +12 | +0.8% | 10,800 |
| 2018/03/26 | 1,536 | 1,574 | 1,536 | 1,550 | +14 | +0.9% | 4,100 |
| 2018/03/23 | 1,553 | 1,553 | 1,524 | 1,536 | -23 | -1.5% | 22,500 |
| 2018/03/22 | 1,573 | 1,573 | 1,558 | 1,559 | -15 | -1% | 7,100 |
| 2018/03/20 | 1,580 | 1,580 | 1,572 | 1,574 | -6 | -0.4% | 1,700 |
| 2018/03/19 | 1,574 | 1,585 | 1,574 | 1,580 | +6 | +0.4% | 4,000 |
| 2018/03/16 | 1,600 | 1,600 | 1,574 | 1,574 | -18 | -1.1% | 4,700 |
| 2018/03/15 | 1,628 | 1,628 | 1,586 | 1,592 | +4 | +0.3% | 5,400 |
| 2018/03/14 | 1,600 | 1,600 | 1,575 | 1,588 | -9 | -0.6% | 2,200 |
| 2018/03/13 | 1,591 | 1,606 | 1,589 | 1,597 | +6 | +0.4% | 5,300 |
| 2018/03/12 | 1,577 | 1,617 | 1,577 | 1,591 | +19 | +1.2% | 4,300 |
| 2018/03/09 | 1,567 | 1,636 | 1,555 | 1,572 | +20 | +1.3% | 13,400 |
| 2018/03/08 | 1,566 | 1,566 | 1,544 | 1,552 | +17 | +1.1% | 1,300 |
| 2018/03/07 | 1,563 | 1,600 | 1,533 | 1,535 | -28 | -1.8% | 6,000 |
| 2018/03/06 | 1,556 | 1,596 | 1,556 | 1,563 | +17 | +1.1% | 9,600 |
| 2018/03/05 | 1,569 | 1,570 | 1,546 | 1,546 | -23 | -1.5% | 8,400 |
| 2018/03/02 | 1,593 | 1,607 | 1,566 | 1,569 | -51 | -3.1% | 8,300 |
| 2018/03/01 | 1,650 | 1,650 | 1,610 | 1,620 | -36 | -2.2% | 4,600 |
| 2018/02/28 | 1,672 | 1,683 | 1,631 | 1,656 | -3 | -0.2% | 7,000 |
| 2018/02/27 | 1,650 | 1,679 | 1,650 | 1,659 | +18 | +1.1% | 13,100 |
| 2018/02/26 | 1,602 | 1,643 | 1,602 | 1,641 | +39 | +2.4% | 5,500 |
| 2018/02/23 | 1,699 | 1,699 | 1,601 | 1,602 | +13 | +0.8% | 9,900 |
| 2018/02/22 | 1,597 | 1,612 | 1,585 | 1,589 | -15 | -0.9% | 4,600 |
1601～
1650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 107,700円 | +1.5% | -38.3% | 5.01% | 5.99倍 | 0.70倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
