カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,361 | 1,363 | 1,351 | 1,357 | -4 | -0.3% | 7,000 |
| 2018/12/14 | 1,358 | 1,371 | 1,356 | 1,361 | -3 | -0.2% | 16,600 |
| 2018/12/13 | 1,361 | 1,374 | 1,361 | 1,364 | +6 | +0.4% | 9,900 |
| 2018/12/12 | 1,352 | 1,370 | 1,352 | 1,358 | -1 | -0.1% | 7,900 |
| 2018/12/11 | 1,378 | 1,378 | 1,359 | 1,359 | -19 | -1.4% | 5,300 |
| 2018/12/10 | 1,444 | 1,444 | 1,378 | 1,378 | -7 | -0.5% | 12,200 |
| 2018/12/07 | 1,401 | 1,401 | 1,382 | 1,385 | -16 | -1.1% | 15,200 |
| 2018/12/06 | 1,403 | 1,427 | 1,401 | 1,401 | -1 | -0.1% | 6,100 |
| 2018/12/05 | 1,436 | 1,436 | 1,385 | 1,402 | -10 | -0.7% | 11,100 |
| 2018/12/04 | 1,436 | 1,459 | 1,412 | 1,412 | -21 | -1.5% | 9,100 |
| 2018/12/03 | 1,441 | 1,452 | 1,422 | 1,433 | -4 | -0.3% | 5,400 |
| 2018/11/30 | 1,418 | 1,446 | 1,418 | 1,437 | +20 | +1.4% | 2,300 |
| 2018/11/29 | 1,457 | 1,457 | 1,417 | 1,417 | -16 | -1.1% | 3,200 |
| 2018/11/28 | 1,438 | 1,441 | 1,419 | 1,433 | -16 | -1.1% | 10,400 |
| 2018/11/27 | 1,478 | 1,478 | 1,444 | 1,449 | +1 | +0.1% | 4,000 |
| 2018/11/26 | 1,493 | 1,493 | 1,448 | 1,448 | +8 | +0.6% | 5,800 |
| 2018/11/22 | 1,453 | 1,453 | 1,439 | 1,440 | ±0 | ±0% | 3,400 |
| 2018/11/21 | 1,423 | 1,465 | 1,423 | 1,440 | +2 | +0.1% | 5,300 |
| 2018/11/20 | 1,420 | 1,439 | 1,420 | 1,438 | +19 | +1.3% | 2,300 |
| 2018/11/19 | 1,404 | 1,432 | 1,404 | 1,419 | -1 | -0.1% | 3,300 |
| 2018/11/16 | 1,421 | 1,431 | 1,415 | 1,420 | -14 | -1% | 3,000 |
| 2018/11/15 | 1,411 | 1,436 | 1,396 | 1,434 | +39 | +2.8% | 6,100 |
| 2018/11/14 | 1,422 | 1,422 | 1,395 | 1,395 | -25 | -1.8% | 6,600 |
| 2018/11/13 | 1,455 | 1,455 | 1,420 | 1,420 | -35 | -2.4% | 4,700 |
| 2018/11/12 | 1,464 | 1,464 | 1,454 | 1,455 | -11 | -0.8% | 2,700 |
| 2018/11/09 | 1,449 | 1,475 | 1,449 | 1,466 | +11 | +0.8% | 7,400 |
| 2018/11/08 | 1,467 | 1,467 | 1,448 | 1,455 | +27 | +1.9% | 3,300 |
| 2018/11/07 | 1,429 | 1,457 | 1,421 | 1,428 | -2 | -0.1% | 3,900 |
| 2018/11/06 | 1,430 | 1,443 | 1,423 | 1,430 | +10 | +0.7% | 2,800 |
| 2018/11/05 | 1,456 | 1,462 | 1,420 | 1,420 | -6 | -0.4% | 6,400 |
| 2018/11/02 | 1,436 | 1,439 | 1,426 | 1,426 | -10 | -0.7% | 4,600 |
| 2018/11/01 | 1,452 | 1,464 | 1,435 | 1,436 | -18 | -1.2% | 4,900 |
| 2018/10/31 | 1,434 | 1,456 | 1,434 | 1,454 | +34 | +2.4% | 5,200 |
| 2018/10/30 | 1,433 | 1,433 | 1,419 | 1,420 | +5 | +0.4% | 10,800 |
| 2018/10/29 | 1,420 | 1,446 | 1,410 | 1,415 | -5 | -0.4% | 11,100 |
| 2018/10/26 | 1,430 | 1,445 | 1,420 | 1,420 | -10 | -0.7% | 5,800 |
| 2018/10/25 | 1,467 | 1,467 | 1,428 | 1,430 | -36 | -2.5% | 7,200 |
| 2018/10/24 | 1,457 | 1,466 | 1,422 | 1,466 | +16 | +1.1% | 8,900 |
| 2018/10/23 | 1,451 | 1,451 | 1,418 | 1,450 | -1 | -0.1% | 20,000 |
| 2018/10/22 | 1,451 | 1,472 | 1,450 | 1,451 | +1 | +0.1% | 2,800 |
| 2018/10/19 | 1,460 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 5,900 |
| 2018/10/18 | 1,453 | 1,475 | 1,451 | 1,460 | +9 | +0.6% | 6,800 |
| 2018/10/17 | 1,470 | 1,470 | 1,450 | 1,451 | -2 | -0.1% | 8,400 |
| 2018/10/16 | 1,476 | 1,480 | 1,451 | 1,453 | -30 | -2% | 7,600 |
| 2018/10/15 | 1,554 | 1,554 | 1,480 | 1,483 | -36 | -2.4% | 11,200 |
| 2018/10/12 | 1,551 | 1,551 | 1,519 | 1,519 | -6 | -0.4% | 12,500 |
| 2018/10/11 | 1,561 | 1,561 | 1,513 | 1,525 | -36 | -2.3% | 5,100 |
| 2018/10/10 | 1,580 | 1,582 | 1,561 | 1,561 | -11 | -0.7% | 2,500 |
| 2018/10/09 | 1,581 | 1,581 | 1,568 | 1,572 | -41 | -2.5% | 2,000 |
| 2018/10/05 | 1,623 | 1,623 | 1,612 | 1,613 | -13 | -0.8% | 4,000 |
1601～
1650
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 138,600円 | +3.1% | +11.5% | 2.74% | 12.87倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 極 洋 | 454,000円 | +15.6% | +15.1% | 3.30% | 6.58倍 | 0.81倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ユキグニ | 110,800円 | -2.2% | +41.1% | 1.44% | 21.98倍 | 3.57倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| アクシーズ | 287,400円 | +0.3% | -15.7% | 3.43% | 13.45倍 | 0.78倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 163,500円 | +6.3% | +11.4% | 3.06% | 9.34倍 | 0.98倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
市場注目の銘柄
チャート関連のコラム
