錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 4,670 | 4,695 | 4,610 | 4,645 | -25 | -0.5% | 2,300 |
| 2019/05/17 | 4,700 | 4,700 | 4,585 | 4,670 | +130 | +2.9% | 2,600 |
| 2019/05/16 | 4,555 | 4,590 | 4,510 | 4,540 | +25 | +0.6% | 2,700 |
| 2019/05/15 | 4,520 | 4,520 | 4,475 | 4,515 | +65 | +1.5% | 3,000 |
| 2019/05/14 | 4,490 | 4,545 | 4,420 | 4,450 | +30 | +0.7% | 6,500 |
| 2019/05/13 | 4,975 | 4,975 | 4,420 | 4,420 | -575 | -11.5% | 7,700 |
| 2019/05/10 | 5,070 | 5,070 | 4,850 | 4,995 | -15 | -0.3% | 8,200 |
| 2019/05/09 | 5,190 | 5,190 | 5,000 | 5,010 | -150 | -2.9% | 2,600 |
| 2019/05/08 | 5,210 | 5,210 | 5,160 | 5,160 | -110 | -2.1% | 2,900 |
| 2019/05/07 | 5,330 | 5,330 | 5,270 | 5,270 | -60 | -1.1% | 1,100 |
| 2019/04/26 | 5,300 | 5,330 | 5,290 | 5,330 | +30 | +0.6% | 1,300 |
| 2019/04/25 | 5,300 | 5,300 | 5,240 | 5,300 | +50 | +1% | 2,400 |
| 2019/04/24 | 5,350 | 5,440 | 5,250 | 5,250 | -120 | -2.2% | 4,500 |
| 2019/04/23 | 5,350 | 5,370 | 5,330 | 5,370 | +40 | +0.8% | 1,100 |
| 2019/04/22 | 5,410 | 5,410 | 5,330 | 5,330 | -30 | -0.6% | 1,400 |
| 2019/04/19 | 5,400 | 5,400 | 5,340 | 5,360 | +40 | +0.8% | 1,100 |
| 2019/04/18 | 5,350 | 5,350 | 5,320 | 5,320 | -60 | -1.1% | 200 |
| 2019/04/17 | 5,400 | 5,460 | 5,360 | 5,380 | -40 | -0.7% | 2,000 |
| 2019/04/16 | 5,430 | 5,430 | 5,330 | 5,420 | -10 | -0.2% | 1,700 |
| 2019/04/15 | 5,320 | 5,430 | 5,320 | 5,430 | +140 | +2.6% | 2,800 |
| 2019/04/12 | 5,260 | 5,360 | 5,260 | 5,290 | ±0 | ±0% | 1,200 |
| 2019/04/11 | 5,290 | 5,300 | 5,260 | 5,290 | +50 | +1% | 1,000 |
| 2019/04/10 | 5,290 | 5,310 | 5,220 | 5,240 | -70 | -1.3% | 1,200 |
| 2019/04/09 | 5,230 | 5,310 | 5,220 | 5,310 | +80 | +1.5% | 2,700 |
| 2019/04/08 | 5,310 | 5,310 | 5,230 | 5,230 | -70 | -1.3% | 1,200 |
| 2019/04/05 | 5,340 | 5,340 | 5,250 | 5,300 | -40 | -0.7% | 1,700 |
| 2019/04/04 | 5,370 | 5,370 | 5,280 | 5,340 | -30 | -0.6% | 1,200 |
| 2019/04/03 | 5,280 | 5,370 | 5,280 | 5,370 | -40 | -0.7% | 2,100 |
| 2019/04/02 | 5,320 | 5,410 | 5,320 | 5,410 | +30 | +0.6% | 5,200 |
| 2019/04/01 | 5,270 | 5,380 | 5,270 | 5,380 | +150 | +2.9% | 2,700 |
| 2019/03/29 | 5,290 | 5,290 | 5,230 | 5,230 | -60 | -1.1% | 1,100 |
| 2019/03/28 | 5,340 | 5,360 | 5,240 | 5,290 | -120 | -2.2% | 4,700 |
| 2019/03/27 | 5,290 | 5,440 | 5,260 | 5,410 | -80 | -1.5% | 3,100 |
| 2019/03/26 | 5,280 | 5,490 | 5,190 | 5,490 | +240 | +4.6% | 8,700 |
| 2019/03/25 | 5,330 | 5,340 | 5,220 | 5,250 | -90 | -1.7% | 2,800 |
| 2019/03/22 | 5,260 | 5,350 | 5,260 | 5,340 | +80 | +1.5% | 1,700 |
| 2019/03/20 | 5,260 | 5,310 | 5,210 | 5,260 | ±0 | ±0% | 1,300 |
| 2019/03/19 | 5,210 | 5,290 | 5,210 | 5,260 | -10 | -0.2% | 1,900 |
| 2019/03/18 | 5,290 | 5,290 | 5,190 | 5,270 | +80 | +1.5% | 2,900 |
| 2019/03/15 | 5,190 | 5,200 | 5,160 | 5,190 | -10 | -0.2% | 2,500 |
| 2019/03/14 | 5,170 | 5,210 | 5,150 | 5,200 | -10 | -0.2% | 2,300 |
| 2019/03/13 | 5,210 | 5,220 | 5,210 | 5,210 | -100 | -1.9% | 1,300 |
| 2019/03/12 | 5,220 | 5,330 | 5,220 | 5,310 | +90 | +1.7% | 2,800 |
| 2019/03/11 | 5,200 | 5,280 | 5,190 | 5,220 | +30 | +0.6% | 2,200 |
| 2019/03/08 | 5,310 | 5,310 | 5,180 | 5,190 | -120 | -2.3% | 4,000 |
| 2019/03/07 | 5,220 | 5,360 | 5,220 | 5,310 | -10 | -0.2% | 4,600 |
| 2019/03/06 | 5,270 | 5,350 | 5,260 | 5,320 | +50 | +0.9% | 3,800 |
| 2019/03/05 | 5,270 | 5,270 | 5,190 | 5,270 | -60 | -1.1% | 2,200 |
| 2019/03/04 | 5,270 | 5,370 | 5,270 | 5,330 | ±0 | ±0% | 1,400 |
| 2019/03/01 | 5,360 | 5,400 | 5,320 | 5,330 | -40 | -0.7% | 4,000 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 360,500円 | +0.4% | -53.9% | 2.77% | 13.59倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,600円 | +3.5% | +7.2% | 3.49% | 6.99倍 | 0.44倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 大成温 | 394,500円 | -6.6% | -22.2% | 3.35% | 13.47倍 | 0.89倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 松井建 | 86,000円 | +2.1% | +225.9% | 3.49% | 14.63倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
