錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/10 | 3,930 | 3,930 | 3,845 | 3,895 | +5 | +0.1% | 900 |
| 2019/10/09 | 3,985 | 3,985 | 3,875 | 3,890 | -90 | -2.3% | 4,300 |
| 2019/10/08 | 3,895 | 3,990 | 3,895 | 3,980 | +90 | +2.3% | 1,100 |
| 2019/10/07 | 3,910 | 3,980 | 3,885 | 3,890 | -35 | -0.9% | 1,700 |
| 2019/10/04 | 3,940 | 3,940 | 3,905 | 3,925 | -20 | -0.5% | 1,200 |
| 2019/10/03 | 3,970 | 3,970 | 3,910 | 3,945 | -60 | -1.5% | 1,000 |
| 2019/10/02 | 3,970 | 4,025 | 3,970 | 4,005 | +35 | +0.9% | 1,500 |
| 2019/10/01 | 3,930 | 4,020 | 3,930 | 3,970 | -65 | -1.6% | 2,200 |
| 2019/09/30 | 4,030 | 4,035 | 3,910 | 4,035 | -10 | -0.2% | 3,900 |
| 2019/09/27 | 4,000 | 4,045 | 3,965 | 4,045 | -45 | -1.1% | 1,700 |
| 2019/09/26 | 4,005 | 4,090 | 3,985 | 4,090 | +75 | +1.9% | 3,900 |
| 2019/09/25 | 4,015 | 4,060 | 4,015 | 4,015 | -45 | -1.1% | 2,600 |
| 2019/09/24 | 3,985 | 4,060 | 3,970 | 4,060 | +60 | +1.5% | 1,400 |
| 2019/09/20 | 4,035 | 4,035 | 4,000 | 4,000 | -40 | -1% | 700 |
| 2019/09/19 | 4,020 | 4,045 | 3,960 | 4,040 | +20 | +0.5% | 2,500 |
| 2019/09/18 | 4,030 | 4,030 | 3,930 | 4,020 | -10 | -0.2% | 2,300 |
| 2019/09/17 | 4,070 | 4,100 | 3,885 | 4,030 | -10 | -0.2% | 3,500 |
| 2019/09/13 | 4,035 | 4,045 | 4,010 | 4,040 | -20 | -0.5% | 5,700 |
| 2019/09/12 | 4,110 | 4,110 | 3,980 | 4,060 | +90 | +2.3% | 5,900 |
| 2019/09/11 | 3,940 | 3,970 | 3,875 | 3,970 | +55 | +1.4% | 3,500 |
| 2019/09/10 | 3,940 | 3,960 | 3,865 | 3,915 | -25 | -0.6% | 2,600 |
| 2019/09/09 | 3,800 | 3,940 | 3,800 | 3,940 | +120 | +3.1% | 1,300 |
| 2019/09/06 | 3,780 | 3,830 | 3,745 | 3,820 | +45 | +1.2% | 2,400 |
| 2019/09/05 | 3,750 | 3,775 | 3,740 | 3,775 | +15 | +0.4% | 2,600 |
| 2019/09/04 | 3,750 | 3,765 | 3,725 | 3,760 | +5 | +0.1% | 2,100 |
| 2019/09/03 | 3,765 | 3,770 | 3,755 | 3,755 | -10 | -0.3% | 600 |
| 2019/09/02 | 3,860 | 3,860 | 3,765 | 3,765 | -95 | -2.5% | 2,000 |
| 2019/08/30 | 3,805 | 3,860 | 3,805 | 3,860 | +95 | +2.5% | 1,900 |
| 2019/08/29 | 3,875 | 3,875 | 3,765 | 3,765 | -100 | -2.6% | 2,700 |
| 2019/08/28 | 3,850 | 3,865 | 3,850 | 3,865 | +45 | +1.2% | 600 |
| 2019/08/27 | 3,920 | 3,925 | 3,820 | 3,820 | -60 | -1.5% | 3,000 |
| 2019/08/26 | 3,945 | 3,945 | 3,870 | 3,880 | -65 | -1.6% | 2,000 |
| 2019/08/23 | 3,910 | 3,955 | 3,910 | 3,945 | +35 | +0.9% | 1,200 |
| 2019/08/22 | 3,915 | 3,920 | 3,910 | 3,910 | -5 | -0.1% | 1,000 |
| 2019/08/21 | 3,970 | 3,990 | 3,915 | 3,915 | -50 | -1.3% | 1,300 |
| 2019/08/20 | 3,965 | 3,965 | 3,905 | 3,965 | +70 | +1.8% | 1,800 |
| 2019/08/19 | 3,855 | 3,910 | 3,850 | 3,895 | -30 | -0.8% | 2,400 |
| 2019/08/16 | 3,930 | 3,980 | 3,925 | 3,925 | -5 | -0.1% | 2,500 |
| 2019/08/15 | 4,085 | 4,085 | 3,890 | 3,930 | -235 | -5.6% | 5,300 |
| 2019/08/14 | 4,095 | 4,165 | 4,085 | 4,165 | +70 | +1.7% | 2,100 |
| 2019/08/13 | 4,320 | 4,320 | 4,095 | 4,095 | -245 | -5.6% | 5,400 |
| 2019/08/09 | 4,305 | 4,345 | 4,305 | 4,340 | +35 | +0.8% | 1,100 |
| 2019/08/08 | 4,340 | 4,375 | 4,305 | 4,305 | -60 | -1.4% | 1,000 |
| 2019/08/07 | 4,405 | 4,405 | 4,315 | 4,365 | -110 | -2.5% | 4,200 |
| 2019/08/06 | 4,465 | 4,480 | 4,435 | 4,475 | -5 | -0.1% | 2,000 |
| 2019/08/05 | 4,465 | 4,515 | 4,465 | 4,480 | +15 | +0.3% | 2,900 |
| 2019/08/02 | 4,535 | 4,560 | 4,465 | 4,465 | -80 | -1.8% | 2,800 |
| 2019/08/01 | 4,515 | 4,560 | 4,515 | 4,545 | +55 | +1.2% | 1,200 |
| 2019/07/31 | 4,565 | 4,620 | 4,460 | 4,490 | -90 | -2% | 2,900 |
| 2019/07/30 | 4,515 | 4,580 | 4,505 | 4,580 | +65 | +1.4% | 2,500 |
1351～
1400
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 358,000円 | -0.7% | -33.8% | 2.79% | 11.65倍 | 0.27倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| ナカノフドー | 75,500円 | +2.4% | -8.7% | 2.12% | 9.98倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| ヤマウラ | 123,800円 | -0.0% | +1.2% | 1.21% | 8.03倍 | 1.10倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 日本アクア | 74,100円 | +13.5% | +17.6% | 4.72% | 11.44倍 | 2.25倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 洋エンジ | 67,900円 | +3.5% | +7.2% | 3.68% | 6.64倍 | 0.42倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
