錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 5,450 | 5,540 | 5,440 | 5,500 | ±0 | ±0% | 3,500 |
| 2018/09/27 | 5,610 | 5,700 | 5,500 | 5,500 | -200 | -3.5% | 5,900 |
| 2018/09/26 | 5,710 | 5,740 | 5,610 | 5,700 | +50 | +0.9% | 4,900 |
| 2018/09/25 | 5,470 | 5,650 | 5,470 | 5,650 | +180 | +3.3% | 11,800 |
| 2018/09/21 | 5,520 | 5,540 | 5,350 | 5,470 | -50 | -0.9% | 10,700 |
| 2018/09/20 | 5,460 | 5,530 | 5,430 | 5,520 | +60 | +1.1% | 6,000 |
| 2018/09/19 | 5,120 | 5,520 | 5,070 | 5,460 | +400 | +7.9% | 9,200 |
| 2018/09/18 | 4,965 | 5,140 | 4,960 | 5,060 | +70 | +1.4% | 6,200 |
| 2018/09/14 | 4,930 | 4,995 | 4,930 | 4,990 | +60 | +1.2% | 5,000 |
| 2018/09/13 | 4,945 | 4,985 | 4,910 | 4,930 | +10 | +0.2% | 3,300 |
| 2018/09/12 | 5,010 | 5,010 | 4,910 | 4,920 | -65 | -1.3% | 2,400 |
| 2018/09/11 | 4,920 | 5,000 | 4,920 | 4,985 | +80 | +1.6% | 2,600 |
| 2018/09/10 | 5,000 | 5,000 | 4,895 | 4,905 | -135 | -2.7% | 3,900 |
| 2018/09/07 | 5,000 | 5,050 | 4,990 | 5,040 | +40 | +0.8% | 1,400 |
| 2018/09/06 | 4,980 | 5,030 | 4,980 | 5,000 | -10 | -0.2% | 1,800 |
| 2018/09/05 | 5,070 | 5,070 | 5,000 | 5,010 | -60 | -1.2% | 2,900 |
| 2018/09/04 | 5,010 | 5,110 | 5,010 | 5,070 | +40 | +0.8% | 2,600 |
| 2018/09/03 | 5,100 | 5,100 | 5,010 | 5,030 | -40 | -0.8% | 1,700 |
| 2018/08/31 | 4,985 | 5,160 | 4,985 | 5,070 | -10 | -0.2% | 1,600 |
| 2018/08/30 | 5,170 | 5,240 | 5,040 | 5,080 | -130 | -2.5% | 5,100 |
| 2018/08/29 | 5,180 | 5,250 | 5,170 | 5,210 | +60 | +1.2% | 2,400 |
| 2018/08/28 | 5,180 | 5,180 | 5,120 | 5,150 | -30 | -0.6% | 1,400 |
| 2018/08/27 | 5,110 | 5,210 | 5,110 | 5,180 | +100 | +2% | 2,000 |
| 2018/08/24 | 5,060 | 5,130 | 5,060 | 5,080 | +20 | +0.4% | 1,400 |
| 2018/08/23 | 5,030 | 5,060 | 4,985 | 5,060 | +30 | +0.6% | 2,200 |
| 2018/08/22 | 5,020 | 5,050 | 5,020 | 5,030 | +10 | +0.2% | 1,800 |
| 2018/08/21 | 5,140 | 5,170 | 5,010 | 5,020 | -120 | -2.3% | 5,100 |
| 2018/08/20 | 5,150 | 5,170 | 5,120 | 5,140 | -10 | -0.2% | 2,900 |
| 2018/08/17 | 5,120 | 5,200 | 5,120 | 5,150 | -20 | -0.4% | 3,900 |
| 2018/08/16 | 5,170 | 5,300 | 5,170 | 5,170 | -100 | -1.9% | 1,900 |
| 2018/08/15 | 5,180 | 5,320 | 5,180 | 5,270 | +90 | +1.7% | 8,400 |
| 2018/08/14 | 5,080 | 5,210 | 5,070 | 5,180 | +40 | +0.8% | 3,600 |
| 2018/08/13 | 5,360 | 5,360 | 5,020 | 5,140 | -60 | -1.2% | 7,500 |
| 2018/08/10 | 5,290 | 5,350 | 5,060 | 5,200 | -190 | -3.5% | 7,000 |
| 2018/08/09 | 5,550 | 5,560 | 5,390 | 5,390 | -240 | -4.3% | 5,200 |
| 2018/08/08 | 5,510 | 5,670 | 5,510 | 5,630 | +30 | +0.5% | 4,500 |
| 2018/08/07 | 5,480 | 5,600 | 5,470 | 5,600 | +70 | +1.3% | 2,000 |
| 2018/08/06 | 5,420 | 5,740 | 5,420 | 5,530 | +90 | +1.7% | 4,300 |
| 2018/08/03 | 5,520 | 5,560 | 5,440 | 5,440 | -200 | -3.5% | 3,600 |
| 2018/08/02 | 5,640 | 5,680 | 5,620 | 5,640 | ±0 | ±0% | 1,600 |
| 2018/08/01 | 5,760 | 5,810 | 5,640 | 5,640 | -170 | -2.9% | 2,900 |
| 2018/07/31 | 5,730 | 5,870 | 5,680 | 5,810 | +40 | +0.7% | 4,200 |
| 2018/07/30 | 5,650 | 5,840 | 5,610 | 5,770 | +50 | +0.9% | 4,000 |
| 2018/07/27 | 5,710 | 5,750 | 5,690 | 5,720 | +10 | +0.2% | 2,900 |
| 2018/07/26 | 5,580 | 5,750 | 5,550 | 5,710 | +170 | +3.1% | 3,300 |
| 2018/07/25 | 5,500 | 5,570 | 5,490 | 5,540 | +50 | +0.9% | 2,100 |
| 2018/07/24 | 5,380 | 5,500 | 5,380 | 5,490 | +130 | +2.4% | 1,900 |
| 2018/07/23 | 5,310 | 5,360 | 5,280 | 5,360 | +10 | +0.2% | 1,400 |
| 2018/07/20 | 5,360 | 5,430 | 5,340 | 5,350 | -80 | -1.5% | 2,300 |
| 2018/07/19 | 5,460 | 5,470 | 5,410 | 5,430 | -50 | -0.9% | 1,900 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 360,500円 | +0.4% | -53.9% | 2.77% | 13.59倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,600円 | +3.5% | +7.2% | 3.49% | 6.99倍 | 0.44倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 大成温 | 394,500円 | -6.6% | -22.2% | 3.35% | 13.47倍 | 0.89倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 松井建 | 86,000円 | +2.1% | +225.9% | 3.49% | 14.63倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
