錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/05 | 5,340 | 5,340 | 5,250 | 5,300 | -40 | -0.7% | 1,700 |
| 2019/04/04 | 5,370 | 5,370 | 5,280 | 5,340 | -30 | -0.6% | 1,200 |
| 2019/04/03 | 5,280 | 5,370 | 5,280 | 5,370 | -40 | -0.7% | 2,100 |
| 2019/04/02 | 5,320 | 5,410 | 5,320 | 5,410 | +30 | +0.6% | 5,200 |
| 2019/04/01 | 5,270 | 5,380 | 5,270 | 5,380 | +150 | +2.9% | 2,700 |
| 2019/03/29 | 5,290 | 5,290 | 5,230 | 5,230 | -60 | -1.1% | 1,100 |
| 2019/03/28 | 5,340 | 5,360 | 5,240 | 5,290 | -120 | -2.2% | 4,700 |
| 2019/03/27 | 5,290 | 5,440 | 5,260 | 5,410 | -80 | -1.5% | 3,100 |
| 2019/03/26 | 5,280 | 5,490 | 5,190 | 5,490 | +240 | +4.6% | 8,700 |
| 2019/03/25 | 5,330 | 5,340 | 5,220 | 5,250 | -90 | -1.7% | 2,800 |
| 2019/03/22 | 5,260 | 5,350 | 5,260 | 5,340 | +80 | +1.5% | 1,700 |
| 2019/03/20 | 5,260 | 5,310 | 5,210 | 5,260 | ±0 | ±0% | 1,300 |
| 2019/03/19 | 5,210 | 5,290 | 5,210 | 5,260 | -10 | -0.2% | 1,900 |
| 2019/03/18 | 5,290 | 5,290 | 5,190 | 5,270 | +80 | +1.5% | 2,900 |
| 2019/03/15 | 5,190 | 5,200 | 5,160 | 5,190 | -10 | -0.2% | 2,500 |
| 2019/03/14 | 5,170 | 5,210 | 5,150 | 5,200 | -10 | -0.2% | 2,300 |
| 2019/03/13 | 5,210 | 5,220 | 5,210 | 5,210 | -100 | -1.9% | 1,300 |
| 2019/03/12 | 5,220 | 5,330 | 5,220 | 5,310 | +90 | +1.7% | 2,800 |
| 2019/03/11 | 5,200 | 5,280 | 5,190 | 5,220 | +30 | +0.6% | 2,200 |
| 2019/03/08 | 5,310 | 5,310 | 5,180 | 5,190 | -120 | -2.3% | 4,000 |
| 2019/03/07 | 5,220 | 5,360 | 5,220 | 5,310 | -10 | -0.2% | 4,600 |
| 2019/03/06 | 5,270 | 5,350 | 5,260 | 5,320 | +50 | +0.9% | 3,800 |
| 2019/03/05 | 5,270 | 5,270 | 5,190 | 5,270 | -60 | -1.1% | 2,200 |
| 2019/03/04 | 5,270 | 5,370 | 5,270 | 5,330 | ±0 | ±0% | 1,400 |
| 2019/03/01 | 5,360 | 5,400 | 5,320 | 5,330 | -40 | -0.7% | 4,000 |
| 2019/02/28 | 5,430 | 5,460 | 5,340 | 5,370 | -60 | -1.1% | 3,800 |
| 2019/02/27 | 5,440 | 5,450 | 5,340 | 5,430 | -10 | -0.2% | 3,800 |
| 2019/02/26 | 5,400 | 5,490 | 5,400 | 5,440 | +10 | +0.2% | 2,900 |
| 2019/02/25 | 5,420 | 5,490 | 5,370 | 5,430 | +20 | +0.4% | 3,700 |
| 2019/02/22 | 5,280 | 5,450 | 5,280 | 5,410 | +40 | +0.7% | 2,900 |
| 2019/02/21 | 5,270 | 5,420 | 5,270 | 5,370 | +40 | +0.8% | 3,400 |
| 2019/02/20 | 5,270 | 5,360 | 5,270 | 5,330 | -10 | -0.2% | 2,100 |
| 2019/02/19 | 5,300 | 5,380 | 5,280 | 5,340 | +40 | +0.8% | 2,000 |
| 2019/02/18 | 5,290 | 5,320 | 5,250 | 5,300 | +110 | +2.1% | 2,200 |
| 2019/02/15 | 5,180 | 5,220 | 5,180 | 5,190 | -20 | -0.4% | 1,100 |
| 2019/02/14 | 5,260 | 5,260 | 5,180 | 5,210 | -70 | -1.3% | 2,800 |
| 2019/02/13 | 5,250 | 5,300 | 5,230 | 5,280 | -30 | -0.6% | 2,400 |
| 2019/02/12 | 5,270 | 5,350 | 5,270 | 5,310 | +40 | +0.8% | 4,000 |
| 2019/02/08 | 5,240 | 5,390 | 5,140 | 5,270 | -60 | -1.1% | 5,800 |
| 2019/02/07 | 5,260 | 5,330 | 5,230 | 5,330 | +70 | +1.3% | 6,100 |
| 2019/02/06 | 5,140 | 5,300 | 5,070 | 5,260 | +120 | +2.3% | 5,600 |
| 2019/02/05 | 5,070 | 5,160 | 5,070 | 5,140 | +70 | +1.4% | 1,100 |
| 2019/02/04 | 5,000 | 5,140 | 4,955 | 5,070 | +70 | +1.4% | 4,800 |
| 2019/02/01 | 5,040 | 5,080 | 5,000 | 5,000 | -50 | -1% | 3,800 |
| 2019/01/31 | 5,020 | 5,090 | 5,000 | 5,050 | +30 | +0.6% | 4,200 |
| 2019/01/30 | 5,170 | 5,180 | 4,960 | 5,020 | -120 | -2.3% | 6,000 |
| 2019/01/29 | 5,120 | 5,150 | 5,090 | 5,140 | +20 | +0.4% | 3,300 |
| 2019/01/28 | 5,150 | 5,350 | 5,120 | 5,120 | -20 | -0.4% | 3,300 |
| 2019/01/25 | 5,220 | 5,320 | 5,140 | 5,140 | -60 | -1.2% | 4,100 |
| 2019/01/24 | 5,230 | 5,260 | 5,200 | 5,200 | -70 | -1.3% | 3,800 |
1551～
1600
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 594,000円 | - | - | - | - | 0.44倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 148,000円 | -2.3% | +11.9% | 3.58% | 14.17倍 | 0.84倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,400円 | +6.2% | +49.1% | 4.45% | 19.67倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 263,900円 | +12.1% | +18.8% | 2.65% | 15.07倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 北電事 | 145,000円 | +9.7% | -8.9% | 3.03% | 13.99倍 | 0.92倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
市場注目の銘柄
チャート関連のコラム
