錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/23 | 5,270 | 5,320 | 5,260 | 5,270 | -60 | -1.1% | 2,300 |
| 2019/01/22 | 5,310 | 5,360 | 5,260 | 5,330 | +20 | +0.4% | 3,000 |
| 2019/01/21 | 5,270 | 5,340 | 5,230 | 5,310 | +30 | +0.6% | 2,800 |
| 2019/01/18 | 5,100 | 5,330 | 5,100 | 5,280 | +210 | +4.1% | 7,700 |
| 2019/01/17 | 5,100 | 5,110 | 5,030 | 5,070 | -30 | -0.6% | 3,500 |
| 2019/01/16 | 5,130 | 5,140 | 5,070 | 5,100 | -20 | -0.4% | 2,600 |
| 2019/01/15 | 5,100 | 5,180 | 5,070 | 5,120 | -10 | -0.2% | 5,700 |
| 2019/01/11 | 5,220 | 5,220 | 5,080 | 5,130 | -110 | -2.1% | 5,000 |
| 2019/01/10 | 5,250 | 5,260 | 5,160 | 5,240 | -10 | -0.2% | 6,800 |
| 2019/01/09 | 5,270 | 5,270 | 5,100 | 5,250 | -20 | -0.4% | 8,500 |
| 2019/01/08 | 5,340 | 5,370 | 5,270 | 5,270 | -90 | -1.7% | 4,600 |
| 2019/01/07 | 5,430 | 5,480 | 5,320 | 5,360 | -20 | -0.4% | 5,400 |
| 2019/01/04 | 5,250 | 5,410 | 5,070 | 5,380 | +60 | +1.1% | 9,000 |
| 2018/12/28 | 5,160 | 5,320 | 5,160 | 5,320 | +60 | +1.1% | 6,800 |
| 2018/12/27 | 5,090 | 5,260 | 5,090 | 5,260 | +260 | +5.2% | 7,400 |
| 2018/12/26 | 4,930 | 5,080 | 4,900 | 5,000 | +5 | +0.1% | 12,300 |
| 2018/12/25 | 4,685 | 5,020 | 4,505 | 4,995 | +240 | +5% | 18,300 |
| 2018/12/21 | 5,010 | 5,130 | 4,625 | 4,755 | -345 | -6.8% | 17,000 |
| 2018/12/20 | 5,190 | 5,270 | 5,070 | 5,100 | -150 | -2.9% | 7,700 |
| 2018/12/19 | 5,180 | 5,330 | 5,180 | 5,250 | +40 | +0.8% | 4,700 |
| 2018/12/18 | 5,150 | 5,250 | 5,100 | 5,210 | +30 | +0.6% | 7,500 |
| 2018/12/17 | 5,300 | 5,410 | 5,170 | 5,180 | -140 | -2.6% | 4,300 |
| 2018/12/14 | 5,220 | 5,370 | 5,150 | 5,320 | +40 | +0.8% | 9,500 |
| 2018/12/13 | 5,240 | 5,370 | 5,240 | 5,280 | +40 | +0.8% | 5,600 |
| 2018/12/12 | 5,120 | 5,260 | 5,120 | 5,240 | +110 | +2.1% | 4,000 |
| 2018/12/11 | 5,200 | 5,230 | 5,100 | 5,130 | -90 | -1.7% | 7,700 |
| 2018/12/10 | 5,160 | 5,280 | 5,160 | 5,220 | ±0 | ±0% | 7,000 |
| 2018/12/07 | 5,180 | 5,240 | 5,150 | 5,220 | -10 | -0.2% | 5,700 |
| 2018/12/06 | 5,290 | 5,370 | 5,180 | 5,230 | -70 | -1.3% | 11,000 |
| 2018/12/05 | 5,250 | 5,380 | 5,190 | 5,300 | -30 | -0.6% | 6,300 |
| 2018/12/04 | 5,470 | 5,550 | 5,310 | 5,330 | -210 | -3.8% | 9,400 |
| 2018/12/03 | 5,450 | 5,580 | 5,450 | 5,540 | +40 | +0.7% | 5,900 |
| 2018/11/30 | 5,450 | 5,530 | 5,400 | 5,500 | +40 | +0.7% | 7,100 |
| 2018/11/29 | 5,530 | 5,540 | 5,440 | 5,460 | -100 | -1.8% | 6,700 |
| 2018/11/28 | 5,450 | 5,570 | 5,450 | 5,560 | +60 | +1.1% | 3,600 |
| 2018/11/27 | 5,570 | 5,570 | 5,440 | 5,500 | -70 | -1.3% | 7,900 |
| 2018/11/26 | 5,590 | 5,600 | 5,450 | 5,570 | +80 | +1.5% | 8,000 |
| 2018/11/22 | 5,330 | 5,490 | 5,330 | 5,490 | +180 | +3.4% | 3,400 |
| 2018/11/21 | 5,380 | 5,410 | 5,290 | 5,310 | -70 | -1.3% | 3,100 |
| 2018/11/20 | 5,140 | 5,440 | 5,140 | 5,380 | +180 | +3.5% | 5,100 |
| 2018/11/19 | 5,320 | 5,320 | 5,180 | 5,200 | -190 | -3.5% | 6,700 |
| 2018/11/16 | 5,250 | 5,500 | 5,250 | 5,390 | +70 | +1.3% | 5,200 |
| 2018/11/15 | 5,210 | 5,420 | 5,200 | 5,320 | +30 | +0.6% | 5,400 |
| 2018/11/14 | 5,200 | 5,400 | 5,140 | 5,290 | +80 | +1.5% | 9,500 |
| 2018/11/13 | 5,320 | 5,340 | 5,200 | 5,210 | -230 | -4.2% | 4,900 |
| 2018/11/12 | 5,550 | 5,560 | 5,350 | 5,440 | -120 | -2.2% | 5,500 |
| 2018/11/09 | 5,490 | 5,590 | 5,310 | 5,560 | -30 | -0.5% | 9,500 |
| 2018/11/08 | 5,540 | 5,670 | 5,540 | 5,590 | +60 | +1.1% | 9,700 |
| 2018/11/07 | 5,550 | 5,620 | 5,460 | 5,530 | -30 | -0.5% | 6,500 |
| 2018/11/06 | 5,560 | 5,600 | 5,550 | 5,560 | ±0 | ±0% | 2,500 |
1601～
1650
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 594,000円 | - | - | - | - | 0.44倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 148,000円 | -2.3% | +11.9% | 3.58% | 14.17倍 | 0.84倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,400円 | +6.2% | +49.1% | 4.45% | 19.67倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 263,900円 | +12.1% | +18.8% | 2.65% | 15.07倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 北電事 | 145,000円 | +9.7% | -8.9% | 3.03% | 13.99倍 | 0.92倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
市場注目の銘柄
チャート関連のコラム
