錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/13 | 5,870 | 5,950 | 5,850 | 5,920 | +40 | +0.7% | 6,500 |
| 2018/06/12 | 5,850 | 5,890 | 5,850 | 5,880 | +90 | +1.6% | 3,300 |
| 2018/06/11 | 5,880 | 5,880 | 5,770 | 5,790 | -90 | -1.5% | 3,500 |
| 2018/06/08 | 5,850 | 5,900 | 5,840 | 5,880 | -40 | -0.7% | 4,500 |
| 2018/06/07 | 5,980 | 5,980 | 5,860 | 5,920 | -20 | -0.3% | 4,500 |
| 2018/06/06 | 5,850 | 5,960 | 5,790 | 5,940 | +90 | +1.5% | 6,300 |
| 2018/06/05 | 5,860 | 5,870 | 5,780 | 5,850 | +10 | +0.2% | 4,800 |
| 2018/06/04 | 5,740 | 5,860 | 5,730 | 5,840 | +190 | +3.4% | 8,700 |
| 2018/06/01 | 5,650 | 5,730 | 5,640 | 5,650 | -40 | -0.7% | 7,200 |
| 2018/05/31 | 5,570 | 5,750 | 5,570 | 5,690 | +140 | +2.5% | 7,600 |
| 2018/05/30 | 5,360 | 5,570 | 5,340 | 5,550 | +150 | +2.8% | 9,100 |
| 2018/05/29 | 5,450 | 5,450 | 5,320 | 5,400 | -50 | -0.9% | 3,200 |
| 2018/05/28 | 5,450 | 5,450 | 5,420 | 5,450 | -20 | -0.4% | 2,000 |
| 2018/05/25 | 5,360 | 5,490 | 5,360 | 5,470 | +110 | +2.1% | 6,800 |
| 2018/05/24 | 5,390 | 5,390 | 5,330 | 5,360 | -30 | -0.6% | 2,900 |
| 2018/05/23 | 5,480 | 5,500 | 5,360 | 5,390 | -90 | -1.6% | 3,700 |
| 2018/05/22 | 5,520 | 5,520 | 5,410 | 5,480 | -40 | -0.7% | 4,900 |
| 2018/05/21 | 5,600 | 5,600 | 5,520 | 5,520 | -80 | -1.4% | 1,300 |
| 2018/05/18 | 5,640 | 5,670 | 5,570 | 5,600 | -40 | -0.7% | 5,000 |
| 2018/05/17 | 5,610 | 5,660 | 5,580 | 5,640 | +50 | +0.9% | 4,600 |
| 2018/05/16 | 5,530 | 5,630 | 5,530 | 5,590 | +90 | +1.6% | 4,400 |
| 2018/05/15 | 5,500 | 5,600 | 5,440 | 5,500 | +30 | +0.5% | 9,000 |
| 2018/05/14 | 5,440 | 5,520 | 5,420 | 5,470 | -160 | -2.8% | 12,800 |
| 2018/05/11 | 5,680 | 5,780 | 5,590 | 5,630 | -50 | -0.9% | 17,200 |
| 2018/05/10 | 5,560 | 5,680 | 5,560 | 5,680 | +80 | +1.4% | 5,100 |
| 2018/05/09 | 5,570 | 5,620 | 5,530 | 5,600 | -10 | -0.2% | 6,100 |
| 2018/05/08 | 5,490 | 5,640 | 5,490 | 5,610 | +120 | +2.2% | 8,500 |
| 2018/05/07 | 5,480 | 5,490 | 5,440 | 5,490 | -20 | -0.4% | 5,400 |
| 2018/05/02 | 5,600 | 5,600 | 5,480 | 5,510 | -110 | -2% | 5,700 |
| 2018/05/01 | 5,650 | 5,650 | 5,500 | 5,620 | +170 | +3.1% | 16,100 |
| 2018/04/27 | 5,470 | 5,530 | 5,420 | 5,450 | +20 | +0.4% | 7,700 |
| 2018/04/26 | 5,440 | 5,470 | 5,400 | 5,430 | +10 | +0.2% | 4,700 |
| 2018/04/25 | 5,360 | 5,430 | 5,320 | 5,420 | +60 | +1.1% | 3,700 |
| 2018/04/24 | 5,320 | 5,370 | 5,310 | 5,360 | +50 | +0.9% | 2,400 |
| 2018/04/23 | 5,250 | 5,360 | 5,250 | 5,310 | +60 | +1.1% | 4,400 |
| 2018/04/20 | 5,260 | 5,290 | 5,240 | 5,250 | +10 | +0.2% | 3,100 |
| 2018/04/19 | 5,230 | 5,250 | 5,190 | 5,240 | +30 | +0.6% | 5,200 |
| 2018/04/18 | 5,100 | 5,240 | 5,080 | 5,210 | +150 | +3% | 4,700 |
| 2018/04/17 | 5,080 | 5,110 | 5,040 | 5,060 | -20 | -0.4% | 3,800 |
| 2018/04/16 | 5,120 | 5,180 | 5,070 | 5,080 | -80 | -1.6% | 5,600 |
| 2018/04/13 | 5,140 | 5,190 | 5,120 | 5,160 | +20 | +0.4% | 3,400 |
| 2018/04/12 | 5,230 | 5,260 | 5,130 | 5,140 | -90 | -1.7% | 3,300 |
| 2018/04/11 | 5,260 | 5,260 | 5,220 | 5,230 | -30 | -0.6% | 2,500 |
| 2018/04/10 | 5,200 | 5,270 | 5,170 | 5,260 | +50 | +1% | 4,100 |
| 2018/04/09 | 5,030 | 5,260 | 5,030 | 5,210 | +140 | +2.8% | 10,100 |
| 2018/04/06 | 5,030 | 5,070 | 4,985 | 5,070 | +20 | +0.4% | 6,000 |
| 2018/04/05 | 5,060 | 5,100 | 5,000 | 5,050 | +30 | +0.6% | 5,400 |
| 2018/04/04 | 5,020 | 5,030 | 4,980 | 5,020 | -10 | -0.2% | 11,800 |
| 2018/04/03 | 4,930 | 5,060 | 4,930 | 5,030 | +20 | +0.4% | 6,800 |
| 2018/04/02 | 5,020 | 5,030 | 4,960 | 5,010 | -10 | -0.2% | 5,500 |
1751～
1800
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 590,000円 | - | - | - | - | 0.44倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本国土 | 49,000円 | +6.2% | +49.1% | 4.49% | 19.51倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 北電事 | 146,200円 | +9.7% | -8.9% | 3.01% | 14.12倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 飛島ＨＤ | 206,600円 | +1.3% | +1.2% | 4.84% | 10.14倍 | 0.79倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| トヨコー | 294,900円 | +48.2% | +113.7% | 0.00% | 83.44倍 | 19.73倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
