錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 6,230 | 6,360 | 6,220 | 6,240 | -60 | -1% | 9,400 |
| 2017/12/05 | 6,420 | 6,420 | 6,210 | 6,300 | -130 | -2% | 26,800 |
| 2017/12/04 | 6,820 | 6,820 | 6,390 | 6,430 | -400 | -5.9% | 34,100 |
| 2017/12/01 | 6,680 | 6,860 | 6,620 | 6,830 | +110 | +1.6% | 25,700 |
| 2017/11/30 | 6,700 | 6,840 | 6,610 | 6,720 | -20 | -0.3% | 24,900 |
| 2017/11/29 | 6,430 | 6,760 | 6,390 | 6,740 | +310 | +4.8% | 23,600 |
| 2017/11/28 | 6,400 | 6,490 | 6,360 | 6,430 | +40 | +0.6% | 10,800 |
| 2017/11/27 | 6,280 | 6,580 | 6,270 | 6,390 | +120 | +1.9% | 23,000 |
| 2017/11/24 | 6,300 | 6,330 | 6,270 | 6,270 | -30 | -0.5% | 5,700 |
| 2017/11/22 | 6,430 | 6,480 | 6,300 | 6,300 | -120 | -1.9% | 9,700 |
| 2017/11/21 | 6,400 | 6,470 | 6,390 | 6,420 | +30 | +0.5% | 6,200 |
| 2017/11/20 | 6,250 | 6,500 | 6,250 | 6,390 | +140 | +2.2% | 21,300 |
| 2017/11/17 | 6,110 | 6,280 | 6,110 | 6,250 | +160 | +2.6% | 14,800 |
| 2017/11/16 | 6,080 | 6,260 | 6,040 | 6,090 | -90 | -1.5% | 8,500 |
| 2017/11/15 | 6,260 | 6,260 | 6,050 | 6,180 | -120 | -1.9% | 11,500 |
| 2017/11/14 | 6,280 | 6,400 | 6,260 | 6,300 | +40 | +0.6% | 22,200 |
| 2017/11/13 | 6,130 | 6,280 | 5,900 | 6,260 | +130 | +2.1% | 16,900 |
| 2017/11/10 | 6,180 | 6,280 | 6,120 | 6,130 | -150 | -2.4% | 12,600 |
| 2017/11/09 | 6,220 | 6,300 | 6,130 | 6,280 | +10 | +0.2% | 31,100 |
| 2017/11/08 | 6,170 | 6,300 | 5,980 | 6,270 | +500 | +8.7% | 52,200 |
| 2017/11/07 | 5,690 | 5,800 | 5,660 | 5,770 | +90 | +1.6% | 18,100 |
| 2017/11/06 | 5,690 | 5,690 | 5,620 | 5,680 | +40 | +0.7% | 4,700 |
| 2017/11/02 | 5,640 | 5,650 | 5,580 | 5,640 | ±0 | ±0% | 7,900 |
| 2017/11/01 | 5,670 | 5,670 | 5,600 | 5,640 | -40 | -0.7% | 4,600 |
| 2017/10/31 | 5,570 | 5,680 | 5,540 | 5,680 | +170 | +3.1% | 7,900 |
| 2017/10/30 | 5,500 | 5,570 | 5,500 | 5,510 | +40 | +0.7% | 9,300 |
| 2017/10/27 | 5,540 | 5,590 | 5,420 | 5,470 | +20 | +0.4% | 12,000 |
| 2017/10/26 | 5,480 | 5,500 | 5,440 | 5,450 | -30 | -0.5% | 3,300 |
| 2017/10/25 | 5,570 | 5,570 | 5,460 | 5,480 | -90 | -1.6% | 5,200 |
| 2017/10/24 | 5,450 | 5,660 | 5,450 | 5,570 | +100 | +1.8% | 14,700 |
| 2017/10/23 | 5,470 | 5,490 | 5,400 | 5,470 | +120 | +2.2% | 9,600 |
| 2017/10/20 | 5,260 | 5,350 | 5,240 | 5,350 | +20 | +0.4% | 4,200 |
| 2017/10/19 | 5,370 | 5,380 | 5,310 | 5,330 | -40 | -0.7% | 4,400 |
| 2017/10/18 | 5,460 | 5,460 | 5,360 | 5,370 | -140 | -2.5% | 8,300 |
| 2017/10/17 | 5,510 | 5,510 | 5,440 | 5,510 | +10 | +0.2% | 7,000 |
| 2017/10/16 | 5,540 | 5,570 | 5,500 | 5,500 | -50 | -0.9% | 6,400 |
| 2017/10/13 | 5,540 | 5,560 | 5,490 | 5,550 | +20 | +0.4% | 6,900 |
| 2017/10/12 | 5,550 | 5,560 | 5,510 | 5,530 | ±0 | ±0% | 3,600 |
| 2017/10/11 | 5,430 | 5,530 | 5,430 | 5,530 | +100 | +1.8% | 6,400 |
| 2017/10/10 | 5,350 | 5,450 | 5,330 | 5,430 | +90 | +1.7% | 8,900 |
| 2017/10/06 | 5,270 | 5,340 | 5,270 | 5,340 | +70 | +1.3% | 3,200 |
| 2017/10/05 | 5,280 | 5,300 | 5,250 | 5,270 | -10 | -0.2% | 3,800 |
| 2017/10/04 | 5,290 | 5,310 | 5,240 | 5,280 | -10 | -0.2% | 6,100 |
| 2017/10/03 | 5,310 | 5,330 | 5,290 | 5,290 | -10 | -0.2% | 2,800 |
| 2017/10/02 | 5,360 | 5,360 | 5,290 | 5,300 | -50 | -0.9% | 7,900 |
| 2017/09/29 | 5,280 | 5,350 | 5,280 | 5,350 | +20 | +0.4% | 2,800 |
| 2017/09/28 | 5,380 | 5,390 | 5,320 | 5,330 | -10 | -0.2% | 9,500 |
| 2017/09/27 | 5,310 | 5,340 | 5,270 | 5,340 | +4,805 | +898.1% | 5,400 |
| 2017/09/26 | 530 | 535 | 530 | 535 | ±0 | ±0% | 54,000 |
| 2017/09/25 | 530 | 535 | 530 | 535 | +6 | +1.1% | 43,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 360,500円 | +0.4% | -53.9% | 2.77% | 13.59倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,600円 | +3.5% | +7.2% | 3.49% | 6.99倍 | 0.44倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 大成温 | 394,500円 | -6.6% | -22.2% | 3.35% | 13.47倍 | 0.89倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 松井建 | 86,000円 | +2.1% | +225.9% | 3.49% | 14.63倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
