錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 5,690 | 5,760 | 5,640 | 5,710 | +10 | +0.2% | 11,200 |
| 2018/02/20 | 5,660 | 5,760 | 5,630 | 5,700 | +10 | +0.2% | 10,300 |
| 2018/02/19 | 5,470 | 5,700 | 5,470 | 5,690 | +250 | +4.6% | 8,100 |
| 2018/02/16 | 5,430 | 5,550 | 5,400 | 5,440 | +80 | +1.5% | 15,000 |
| 2018/02/15 | 5,400 | 5,510 | 5,320 | 5,360 | +20 | +0.4% | 11,100 |
| 2018/02/14 | 5,340 | 5,490 | 5,100 | 5,340 | ±0 | ±0% | 31,100 |
| 2018/02/13 | 5,520 | 5,580 | 5,320 | 5,340 | -60 | -1.1% | 20,700 |
| 2018/02/09 | 5,050 | 5,550 | 5,050 | 5,400 | -350 | -6.1% | 41,800 |
| 2018/02/08 | 5,790 | 5,990 | 5,670 | 5,750 | -40 | -0.7% | 21,500 |
| 2018/02/07 | 5,930 | 6,030 | 5,690 | 5,790 | +60 | +1% | 18,100 |
| 2018/02/06 | 5,760 | 5,850 | 5,560 | 5,730 | -530 | -8.5% | 30,900 |
| 2018/02/05 | 6,240 | 6,340 | 6,160 | 6,260 | -30 | -0.5% | 14,200 |
| 2018/02/02 | 6,220 | 6,340 | 6,210 | 6,290 | +40 | +0.6% | 7,100 |
| 2018/02/01 | 6,240 | 6,280 | 6,240 | 6,250 | -10 | -0.2% | 3,800 |
| 2018/01/31 | 6,290 | 6,370 | 6,260 | 6,260 | -180 | -2.8% | 9,500 |
| 2018/01/30 | 6,560 | 6,580 | 6,400 | 6,440 | -110 | -1.7% | 8,300 |
| 2018/01/29 | 6,570 | 6,600 | 6,540 | 6,550 | -20 | -0.3% | 5,400 |
| 2018/01/26 | 6,590 | 6,630 | 6,570 | 6,570 | +30 | +0.5% | 4,800 |
| 2018/01/25 | 6,660 | 6,660 | 6,540 | 6,540 | -130 | -1.9% | 5,600 |
| 2018/01/24 | 6,620 | 6,690 | 6,600 | 6,670 | +40 | +0.6% | 7,600 |
| 2018/01/23 | 6,590 | 6,700 | 6,560 | 6,630 | +120 | +1.8% | 10,700 |
| 2018/01/22 | 6,470 | 6,550 | 6,390 | 6,510 | +120 | +1.9% | 12,000 |
| 2018/01/19 | 6,220 | 6,400 | 6,220 | 6,390 | +130 | +2.1% | 4,900 |
| 2018/01/18 | 6,410 | 6,420 | 6,240 | 6,260 | -140 | -2.2% | 6,400 |
| 2018/01/17 | 6,380 | 6,470 | 6,380 | 6,400 | -20 | -0.3% | 5,900 |
| 2018/01/16 | 6,480 | 6,480 | 6,400 | 6,420 | -10 | -0.2% | 4,500 |
| 2018/01/15 | 6,420 | 6,540 | 6,380 | 6,430 | +10 | +0.2% | 6,300 |
| 2018/01/12 | 6,470 | 6,530 | 6,420 | 6,420 | -60 | -0.9% | 4,400 |
| 2018/01/11 | 6,440 | 6,480 | 6,400 | 6,480 | -10 | -0.2% | 8,600 |
| 2018/01/10 | 6,580 | 6,610 | 6,490 | 6,490 | -80 | -1.2% | 8,700 |
| 2018/01/09 | 6,370 | 6,620 | 6,360 | 6,570 | +260 | +4.1% | 18,800 |
| 2018/01/05 | 6,230 | 6,340 | 6,230 | 6,310 | +30 | +0.5% | 9,000 |
| 2018/01/04 | 6,330 | 6,330 | 6,190 | 6,280 | +20 | +0.3% | 9,100 |
| 2017/12/29 | 6,250 | 6,290 | 6,230 | 6,260 | +20 | +0.3% | 1,200 |
| 2017/12/28 | 6,280 | 6,350 | 6,210 | 6,240 | -60 | -1% | 4,900 |
| 2017/12/27 | 6,240 | 6,330 | 6,230 | 6,300 | +90 | +1.4% | 3,900 |
| 2017/12/26 | 6,280 | 6,280 | 6,140 | 6,210 | -70 | -1.1% | 7,800 |
| 2017/12/25 | 6,310 | 6,340 | 6,240 | 6,280 | +10 | +0.2% | 5,300 |
| 2017/12/22 | 6,280 | 6,330 | 6,230 | 6,270 | -10 | -0.2% | 6,000 |
| 2017/12/21 | 6,200 | 6,290 | 6,200 | 6,280 | +80 | +1.3% | 3,000 |
| 2017/12/20 | 6,180 | 6,200 | 6,120 | 6,200 | +50 | +0.8% | 3,700 |
| 2017/12/19 | 6,350 | 6,350 | 6,150 | 6,150 | -130 | -2.1% | 3,700 |
| 2017/12/18 | 6,250 | 6,310 | 6,220 | 6,280 | +60 | +1% | 7,400 |
| 2017/12/15 | 6,230 | 6,230 | 6,130 | 6,220 | +10 | +0.2% | 7,900 |
| 2017/12/14 | 6,210 | 6,220 | 6,140 | 6,210 | +20 | +0.3% | 6,900 |
| 2017/12/13 | 6,290 | 6,290 | 6,130 | 6,190 | -40 | -0.6% | 6,900 |
| 2017/12/12 | 6,360 | 6,360 | 6,230 | 6,230 | -100 | -1.6% | 7,500 |
| 2017/12/11 | 6,420 | 6,420 | 6,160 | 6,330 | -130 | -2% | 18,800 |
| 2017/12/08 | 6,330 | 6,530 | 6,330 | 6,460 | +140 | +2.2% | 21,500 |
| 2017/12/07 | 6,250 | 6,370 | 6,250 | 6,320 | +80 | +1.3% | 7,300 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 360,500円 | +0.4% | -53.9% | 2.77% | 13.59倍 | 0.28倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 洋エンジ | 71,600円 | +3.5% | +7.2% | 3.49% | 6.99倍 | 0.44倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 大成温 | 394,500円 | -6.6% | -22.2% | 3.35% | 13.47倍 | 0.89倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 松井建 | 86,000円 | +2.1% | +225.9% | 3.49% | 14.63倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
