錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/06 | 5,560 | 5,600 | 5,550 | 5,560 | ±0 | ±0% | 2,500 |
| 2018/11/05 | 5,570 | 5,630 | 5,500 | 5,560 | -80 | -1.4% | 6,400 |
| 2018/11/02 | 5,570 | 5,670 | 5,550 | 5,640 | +100 | +1.8% | 4,500 |
| 2018/11/01 | 5,510 | 5,620 | 5,360 | 5,540 | -20 | -0.4% | 8,200 |
| 2018/10/31 | 5,260 | 5,730 | 5,260 | 5,560 | +290 | +5.5% | 17,800 |
| 2018/10/30 | 5,040 | 5,340 | 4,990 | 5,270 | +305 | +6.1% | 23,000 |
| 2018/10/29 | 5,060 | 5,110 | 4,950 | 4,965 | -30 | -0.6% | 5,200 |
| 2018/10/26 | 4,990 | 5,110 | 4,805 | 4,995 | +5 | +0.1% | 9,300 |
| 2018/10/25 | 5,010 | 5,140 | 4,910 | 4,990 | -80 | -1.6% | 8,900 |
| 2018/10/24 | 5,100 | 5,100 | 4,985 | 5,070 | +70 | +1.4% | 6,000 |
| 2018/10/23 | 5,150 | 5,160 | 4,955 | 5,000 | -150 | -2.9% | 8,200 |
| 2018/10/22 | 5,080 | 5,190 | 5,040 | 5,150 | +30 | +0.6% | 3,300 |
| 2018/10/19 | 5,200 | 5,200 | 5,040 | 5,120 | -100 | -1.9% | 5,600 |
| 2018/10/18 | 5,270 | 5,330 | 5,190 | 5,220 | -70 | -1.3% | 5,600 |
| 2018/10/17 | 5,280 | 5,300 | 5,220 | 5,290 | +40 | +0.8% | 4,000 |
| 2018/10/16 | 5,200 | 5,300 | 5,110 | 5,250 | ±0 | ±0% | 7,500 |
| 2018/10/15 | 5,290 | 5,390 | 5,160 | 5,250 | -60 | -1.1% | 10,300 |
| 2018/10/12 | 5,000 | 5,390 | 5,000 | 5,310 | +280 | +5.6% | 11,000 |
| 2018/10/11 | 5,100 | 5,230 | 5,030 | 5,030 | -270 | -5.1% | 12,200 |
| 2018/10/10 | 5,340 | 5,350 | 5,270 | 5,300 | -50 | -0.9% | 4,600 |
| 2018/10/09 | 5,440 | 5,440 | 5,310 | 5,350 | -150 | -2.7% | 6,100 |
| 2018/10/05 | 5,480 | 5,560 | 5,480 | 5,500 | -60 | -1.1% | 3,100 |
| 2018/10/04 | 5,630 | 5,630 | 5,500 | 5,560 | -20 | -0.4% | 2,400 |
| 2018/10/03 | 5,510 | 5,580 | 5,480 | 5,580 | +70 | +1.3% | 4,100 |
| 2018/10/02 | 5,630 | 5,630 | 5,480 | 5,510 | -50 | -0.9% | 4,000 |
| 2018/10/01 | 5,490 | 5,560 | 5,460 | 5,560 | +60 | +1.1% | 6,100 |
| 2018/09/28 | 5,450 | 5,540 | 5,440 | 5,500 | ±0 | ±0% | 3,500 |
| 2018/09/27 | 5,610 | 5,700 | 5,500 | 5,500 | -200 | -3.5% | 5,900 |
| 2018/09/26 | 5,710 | 5,740 | 5,610 | 5,700 | +50 | +0.9% | 4,900 |
| 2018/09/25 | 5,470 | 5,650 | 5,470 | 5,650 | +180 | +3.3% | 11,800 |
| 2018/09/21 | 5,520 | 5,540 | 5,350 | 5,470 | -50 | -0.9% | 10,700 |
| 2018/09/20 | 5,460 | 5,530 | 5,430 | 5,520 | +60 | +1.1% | 6,000 |
| 2018/09/19 | 5,120 | 5,520 | 5,070 | 5,460 | +400 | +7.9% | 9,200 |
| 2018/09/18 | 4,965 | 5,140 | 4,960 | 5,060 | +70 | +1.4% | 6,200 |
| 2018/09/14 | 4,930 | 4,995 | 4,930 | 4,990 | +60 | +1.2% | 5,000 |
| 2018/09/13 | 4,945 | 4,985 | 4,910 | 4,930 | +10 | +0.2% | 3,300 |
| 2018/09/12 | 5,010 | 5,010 | 4,910 | 4,920 | -65 | -1.3% | 2,400 |
| 2018/09/11 | 4,920 | 5,000 | 4,920 | 4,985 | +80 | +1.6% | 2,600 |
| 2018/09/10 | 5,000 | 5,000 | 4,895 | 4,905 | -135 | -2.7% | 3,900 |
| 2018/09/07 | 5,000 | 5,050 | 4,990 | 5,040 | +40 | +0.8% | 1,400 |
| 2018/09/06 | 4,980 | 5,030 | 4,980 | 5,000 | -10 | -0.2% | 1,800 |
| 2018/09/05 | 5,070 | 5,070 | 5,000 | 5,010 | -60 | -1.2% | 2,900 |
| 2018/09/04 | 5,010 | 5,110 | 5,010 | 5,070 | +40 | +0.8% | 2,600 |
| 2018/09/03 | 5,100 | 5,100 | 5,010 | 5,030 | -40 | -0.8% | 1,700 |
| 2018/08/31 | 4,985 | 5,160 | 4,985 | 5,070 | -10 | -0.2% | 1,600 |
| 2018/08/30 | 5,170 | 5,240 | 5,040 | 5,080 | -130 | -2.5% | 5,100 |
| 2018/08/29 | 5,180 | 5,250 | 5,170 | 5,210 | +60 | +1.2% | 2,400 |
| 2018/08/28 | 5,180 | 5,180 | 5,120 | 5,150 | -30 | -0.6% | 1,400 |
| 2018/08/27 | 5,110 | 5,210 | 5,110 | 5,180 | +100 | +2% | 2,000 |
| 2018/08/24 | 5,060 | 5,130 | 5,060 | 5,080 | +20 | +0.4% | 1,400 |
1651～
1700
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 580,000円 | - | - | - | - | 0.43倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本国土 | 48,900円 | +6.2% | +49.1% | 4.50% | 19.47倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 北電事 | 145,300円 | +9.7% | -8.9% | 3.03% | 14.03倍 | 0.92倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 飛島ＨＤ | 206,400円 | +1.3% | +1.2% | 4.84% | 10.14倍 | 0.79倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| トヨコー | 292,700円 | +48.2% | +113.7% | 0.00% | 82.82倍 | 19.59倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
