プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 1,276 | 1,276 | 1,276 | 1,276 | -7 | -0.5% | 100 |
| 2020/07/15 | 1,283 | 1,283 | 1,283 | 1,283 | +60 | +4.9% | 300 |
| 2020/07/14 | 1,260 | 1,260 | 1,216 | 1,223 | -37 | -2.9% | 900 |
| 2020/07/13 | 1,238 | 1,282 | 1,223 | 1,260 | +22 | +1.8% | 1,100 |
| 2020/07/10 | 1,273 | 1,277 | 1,238 | 1,238 | -39 | -3.1% | 900 |
| 2020/07/09 | 1,278 | 1,299 | 1,277 | 1,277 | -31 | -2.4% | 600 |
| 2020/07/08 | 1,290 | 1,317 | 1,290 | 1,308 | -12 | -0.9% | 400 |
| 2020/07/07 | 1,320 | 1,320 | 1,320 | 1,320 | +21 | +1.6% | 100 |
| 2020/07/06 | 1,311 | 1,311 | 1,299 | 1,299 | -31 | -2.3% | 200 |
| 2020/07/03 | 1,360 | 1,360 | 1,317 | 1,330 | -39 | -2.8% | 1,400 |
| 2020/07/02 | 1,370 | 1,400 | 1,357 | 1,369 | -1 | -0.1% | 1,400 |
| 2020/07/01 | 1,360 | 1,370 | 1,360 | 1,370 | +32 | +2.4% | 2,000 |
| 2020/06/30 | 1,338 | 1,338 | 1,338 | 1,338 | +30 | +2.3% | 100 |
| 2020/06/29 | 1,347 | 1,347 | 1,308 | 1,308 | +18 | +1.4% | 1,100 |
| 2020/06/26 | 1,280 | 1,328 | 1,280 | 1,290 | +41 | +3.3% | 1,700 |
| 2020/06/25 | 1,215 | 1,249 | 1,215 | 1,249 | +4 | +0.3% | 1,000 |
| 2020/06/24 | 1,251 | 1,251 | 1,245 | 1,245 | -7 | -0.6% | 1,900 |
| 2020/06/23 | 1,251 | 1,252 | 1,251 | 1,252 | +16 | +1.3% | 600 |
| 2020/06/22 | 1,231 | 1,255 | 1,231 | 1,236 | +5 | +0.4% | 300 |
| 2020/06/19 | 1,210 | 1,232 | 1,210 | 1,231 | +1 | +0.1% | 800 |
| 2020/06/18 | 1,230 | 1,230 | 1,230 | 1,230 | +6 | +0.5% | 100 |
| 2020/06/17 | 1,224 | 1,224 | 1,224 | 1,224 | -49 | -3.8% | 100 |
| 2020/06/16 | 1,260 | 1,273 | 1,260 | 1,273 | +37 | +3% | 200 |
| 2020/06/15 | 1,266 | 1,266 | 1,236 | 1,236 | +30 | +2.5% | 900 |
| 2020/06/12 | 1,186 | 1,220 | 1,186 | 1,206 | -31 | -2.5% | 700 |
| 2020/06/11 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 200 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 1,254 | 1,255 | 1,240 | 1,240 | -10 | -0.8% | 600 |
| 2020/06/08 | 1,263 | 1,263 | 1,250 | 1,250 | +25 | +2% | 400 |
| 2020/06/05 | 1,163 | 1,225 | 1,163 | 1,225 | +63 | +5.4% | 1,100 |
| 2020/06/04 | 1,183 | 1,183 | 1,162 | 1,162 | -48 | -4% | 1,300 |
| 2020/06/03 | 1,220 | 1,250 | 1,210 | 1,210 | - | - | 3,000 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 1,250 | 1,250 | 1,250 | 1,250 | -19 | -1.5% | 300 |
| 2020/05/29 | 1,269 | 1,269 | 1,269 | 1,269 | +19 | +1.5% | 300 |
| 2020/05/28 | 1,229 | 1,250 | 1,208 | 1,250 | +48 | +4% | 700 |
| 2020/05/27 | 1,200 | 1,206 | 1,200 | 1,202 | +12 | +1% | 400 |
| 2020/05/26 | 1,198 | 1,296 | 1,190 | 1,190 | +22 | +1.9% | 2,800 |
| 2020/05/25 | 1,148 | 1,190 | 1,148 | 1,168 | +3 | +0.3% | 2,200 |
| 2020/05/22 | 1,138 | 1,166 | 1,138 | 1,165 | -3 | -0.3% | 800 |
| 2020/05/21 | 1,119 | 1,189 | 1,119 | 1,168 | +49 | +4.4% | 2,000 |
| 2020/05/20 | 1,115 | 1,119 | 1,115 | 1,119 | -16 | -1.4% | 200 |
| 2020/05/19 | 1,135 | 1,135 | 1,135 | 1,135 | - | - | 200 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/14 | 1,119 | 1,119 | 1,118 | 1,118 | - | - | 200 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 1,137 | 1,140 | 1,119 | 1,140 | +29 | +2.6% | 600 |
1251～
1300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 115,400円 | +7.0% | +4.0% | 3.47% | 14.64倍 | 1.01倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＩＮＣ | 54,400円 | +8.1% | - | 0.00% | - | 3.21倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| ナルネット | 101,900円 | +21.9% | +57.7% | 2.36% | 13.25倍 | 1.59倍 |
|
法人向けリースの自動車メンテナンス受託事業がメイン。個人向け、関連事務などのＢＰＯも |
| ギックス | 94,300円 | +46.0% | - | 5.67% | 526.82倍 | 2.98倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
| ＣＳＳＨＤ | 99,600円 | +9.1% | +8.6% | 4.52% | 9.73倍 | 1.70倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
市場注目の銘柄
チャート関連のコラム
