プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 1,417 | 1,434 | 1,417 | 1,419 | +2 | +0.1% | 400 |
| 2020/02/18 | 1,430 | 1,430 | 1,417 | 1,417 | -13 | -0.9% | 900 |
| 2020/02/17 | 1,431 | 1,431 | 1,430 | 1,430 | -13 | -0.9% | 500 |
| 2020/02/14 | 1,439 | 1,460 | 1,439 | 1,443 | -7 | -0.5% | 400 |
| 2020/02/13 | 1,448 | 1,450 | 1,448 | 1,450 | +9 | +0.6% | 300 |
| 2020/02/12 | 1,439 | 1,441 | 1,438 | 1,441 | +16 | +1.1% | 700 |
| 2020/02/10 | 1,439 | 1,439 | 1,425 | 1,425 | -14 | -1% | 400 |
| 2020/02/07 | 1,438 | 1,447 | 1,438 | 1,439 | +3 | +0.2% | 400 |
| 2020/02/06 | 1,451 | 1,451 | 1,436 | 1,436 | -2 | -0.1% | 500 |
| 2020/02/05 | 1,438 | 1,438 | 1,438 | 1,438 | +16 | +1.1% | 100 |
| 2020/02/04 | 1,425 | 1,425 | 1,422 | 1,422 | -1 | -0.1% | 2,900 |
| 2020/02/03 | 1,416 | 1,423 | 1,414 | 1,423 | -19 | -1.3% | 5,100 |
| 2020/01/31 | 1,441 | 1,442 | 1,429 | 1,442 | +1 | +0.1% | 4,600 |
| 2020/01/30 | 1,461 | 1,461 | 1,440 | 1,441 | -19 | -1.3% | 900 |
| 2020/01/29 | 1,430 | 1,470 | 1,423 | 1,460 | +39 | +2.7% | 700 |
| 2020/01/28 | 1,416 | 1,430 | 1,416 | 1,421 | -12 | -0.8% | 500 |
| 2020/01/27 | 1,455 | 1,455 | 1,433 | 1,433 | -7 | -0.5% | 4,200 |
| 2020/01/24 | 1,441 | 1,441 | 1,439 | 1,440 | -7 | -0.5% | 800 |
| 2020/01/23 | 1,457 | 1,457 | 1,447 | 1,447 | -14 | -1% | 2,400 |
| 2020/01/22 | 1,470 | 1,470 | 1,459 | 1,461 | -12 | -0.8% | 600 |
| 2020/01/21 | 1,473 | 1,473 | 1,473 | 1,473 | -4 | -0.3% | 300 |
| 2020/01/20 | 1,473 | 1,477 | 1,466 | 1,477 | -1 | -0.1% | 400 |
| 2020/01/17 | 1,477 | 1,478 | 1,477 | 1,478 | -9 | -0.6% | 500 |
| 2020/01/16 | 1,483 | 1,487 | 1,472 | 1,487 | +20 | +1.4% | 700 |
| 2020/01/15 | 1,498 | 1,498 | 1,455 | 1,467 | -49 | -3.2% | 7,900 |
| 2020/01/14 | 1,549 | 1,549 | 1,515 | 1,516 | -32 | -2.1% | 7,400 |
| 2020/01/10 | 1,558 | 1,561 | 1,527 | 1,548 | -30 | -1.9% | 4,000 |
| 2020/01/09 | 1,533 | 1,578 | 1,533 | 1,578 | +53 | +3.5% | 6,800 |
| 2020/01/08 | 1,517 | 1,530 | 1,517 | 1,525 | +4 | +0.3% | 1,800 |
| 2020/01/07 | 1,520 | 1,547 | 1,520 | 1,521 | +20 | +1.3% | 2,900 |
| 2020/01/06 | 1,480 | 1,517 | 1,475 | 1,501 | +21 | +1.4% | 6,300 |
| 2019/12/30 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 700 |
| 2019/12/27 | 1,482 | 1,482 | 1,480 | 1,480 | ±0 | ±0% | 1,300 |
| 2019/12/26 | 1,486 | 1,488 | 1,479 | 1,480 | -14 | -0.9% | 5,700 |
| 2019/12/25 | 1,485 | 1,494 | 1,480 | 1,494 | +3 | +0.2% | 5,500 |
| 2019/12/24 | 1,498 | 1,498 | 1,491 | 1,491 | +11 | +0.7% | 800 |
| 2019/12/23 | 1,466 | 1,507 | 1,466 | 1,480 | +5 | +0.3% | 8,900 |
| 2019/12/20 | 1,470 | 1,482 | 1,469 | 1,475 | +7 | +0.5% | 3,600 |
| 2019/12/19 | 1,481 | 1,484 | 1,455 | 1,468 | -12 | -0.8% | 6,400 |
| 2019/12/18 | 1,505 | 1,505 | 1,480 | 1,480 | -4 | -0.3% | 2,300 |
| 2019/12/17 | 1,486 | 1,498 | 1,480 | 1,484 | -4 | -0.3% | 4,300 |
| 2019/12/16 | 1,476 | 1,520 | 1,476 | 1,488 | +12 | +0.8% | 3,900 |
| 2019/12/13 | 1,472 | 1,579 | 1,470 | 1,476 | +4 | +0.3% | 28,100 |
| 2019/12/12 | 1,485 | 1,485 | 1,464 | 1,472 | -13 | -0.9% | 7,200 |
| 2019/12/11 | 1,497 | 1,505 | 1,485 | 1,485 | +2 | +0.1% | 2,600 |
| 2019/12/10 | 1,470 | 1,489 | 1,469 | 1,483 | +9 | +0.6% | 4,900 |
| 2019/12/09 | 1,430 | 1,547 | 1,430 | 1,474 | +47 | +3.3% | 17,200 |
| 2019/12/06 | 1,422 | 1,434 | 1,421 | 1,427 | +6 | +0.4% | 5,200 |
| 2019/12/05 | 1,415 | 1,422 | 1,411 | 1,421 | +11 | +0.8% | 1,300 |
| 2019/12/04 | 1,397 | 1,414 | 1,397 | 1,410 | +2 | +0.1% | 800 |
1351～
1400
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 115,400円 | +7.0% | +4.0% | 3.47% | 14.64倍 | 1.01倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＩＮＣ | 54,400円 | +8.1% | - | 0.00% | - | 3.21倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| ナルネット | 101,900円 | +21.9% | +57.7% | 2.36% | 13.25倍 | 1.59倍 |
|
法人向けリースの自動車メンテナンス受託事業がメイン。個人向け、関連事務などのＢＰＯも |
| ギックス | 94,300円 | +46.0% | - | 5.67% | 526.82倍 | 2.98倍 |
|
データ活用の営業・業務効率化支援システム開発。観光・商業施設回遊サービス「マイグル」展開 |
| ＣＳＳＨＤ | 99,600円 | +9.1% | +8.6% | 4.52% | 9.73倍 | 1.70倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
市場注目の銘柄
チャート関連のコラム
