手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/23 | 1,540 | 1,560 | 1,475 | 1,500 | -35 | -2.3% | 19,600 |
| 2007/01/22 | 1,585 | 1,620 | 1,515 | 1,535 | -40 | -2.5% | 71,200 |
| 2007/01/19 | 1,490 | 1,625 | 1,465 | 1,575 | +65 | +4.3% | 147,600 |
| 2007/01/18 | 1,340 | 1,535 | 1,280 | 1,510 | +175 | +13.1% | 119,000 |
| 2007/01/17 | 1,210 | 1,370 | 1,205 | 1,335 | +125 | +10.3% | 66,000 |
| 2007/01/16 | 1,175 | 1,210 | 1,175 | 1,210 | +35 | +3% | 10,000 |
| 2007/01/15 | 1,220 | 1,220 | 1,170 | 1,175 | -60 | -4.9% | 19,200 |
| 2007/01/12 | 1,140 | 1,240 | 1,140 | 1,235 | +100 | +8.8% | 26,200 |
| 2007/01/11 | 1,145 | 1,145 | 1,130 | 1,135 | -15 | -1.3% | 1,800 |
| 2007/01/10 | 1,125 | 1,150 | 1,125 | 1,150 | +30 | +2.7% | 9,000 |
| 2007/01/09 | 1,125 | 1,135 | 1,120 | 1,120 | ±0 | ±0% | 8,000 |
| 2007/01/05 | 1,165 | 1,165 | 1,115 | 1,120 | -5 | -0.4% | 6,000 |
| 2007/01/04 | 1,125 | 1,155 | 1,125 | 1,125 | +5 | +0.4% | 6,200 |
| 2006/12/29 | 1,125 | 1,155 | 1,120 | 1,120 | -45 | -3.9% | 11,000 |
| 2006/12/28 | 1,170 | 1,170 | 1,125 | 1,165 | +15 | +1.3% | 11,400 |
| 2006/12/27 | 1,190 | 1,210 | 1,145 | 1,150 | -60 | -5% | 10,800 |
| 2006/12/26 | 1,135 | 1,210 | 1,125 | 1,210 | +75 | +6.6% | 29,400 |
| 2006/12/25 | 1,150 | 1,150 | 1,115 | 1,135 | -55 | -4.6% | 35,200 |
| 2006/12/22 | 1,215 | 1,225 | 1,165 | 1,190 | -45 | -3.6% | 27,400 |
| 2006/12/21 | 1,285 | 1,285 | 1,225 | 1,235 | -40 | -3.1% | 13,000 |
| 2006/12/20 | 1,220 | 1,275 | 1,215 | 1,275 | +35 | +2.8% | 16,200 |
| 2006/12/19 | 1,285 | 1,300 | 1,215 | 1,240 | -65 | -5% | 34,000 |
| 2006/12/18 | 1,335 | 1,335 | 1,255 | 1,305 | -35 | -2.6% | 27,400 |
| 2006/12/15 | 1,325 | 1,400 | 1,320 | 1,340 | +20 | +1.5% | 51,200 |
| 2006/12/14 | 1,345 | 1,355 | 1,315 | 1,320 | -70 | -5% | 27,200 |
| 2006/12/13 | 1,425 | 1,425 | 1,355 | 1,390 | -35 | -2.5% | 16,800 |
| 2006/12/12 | 1,405 | 1,425 | 1,375 | 1,425 | +20 | +1.4% | 13,200 |
| 2006/12/11 | 1,460 | 1,475 | 1,385 | 1,405 | -50 | -3.4% | 25,400 |
| 2006/12/08 | 1,445 | 1,455 | 1,415 | 1,455 | +5 | +0.3% | 28,200 |
| 2006/12/07 | 1,475 | 1,505 | 1,430 | 1,450 | -70 | -4.6% | 42,800 |
| 2006/12/06 | 1,335 | 1,535 | 1,310 | 1,520 | +185 | +13.9% | 61,600 |
| 2006/12/05 | 1,370 | 1,370 | 1,315 | 1,335 | -15 | -1.1% | 19,000 |
| 2006/12/04 | 1,280 | 1,355 | 1,260 | 1,350 | +75 | +5.9% | 23,400 |
| 2006/12/01 | 1,270 | 1,300 | 1,255 | 1,275 | -55 | -4.1% | 24,000 |
| 2006/11/30 | 1,330 | 1,375 | 1,305 | 1,330 | +55 | +4.3% | 34,800 |
| 2006/11/29 | 1,290 | 1,330 | 1,270 | 1,275 | ±0 | ±0% | 15,400 |
| 2006/11/28 | 1,210 | 1,330 | 1,200 | 1,275 | +35 | +2.8% | 28,400 |
| 2006/11/27 | 1,180 | 1,270 | 1,180 | 1,240 | -10 | -0.8% | 18,800 |
| 2006/11/24 | 1,250 | 1,260 | 1,210 | 1,250 | +20 | +1.6% | 22,800 |
| 2006/11/22 | 1,170 | 1,285 | 1,170 | 1,230 | +95 | +8.4% | 21,800 |
| 2006/11/21 | 1,175 | 1,175 | 1,130 | 1,135 | ±0 | ±0% | 11,600 |
| 2006/11/20 | 1,190 | 1,190 | 1,110 | 1,135 | -115 | -9.2% | 23,000 |
| 2006/11/17 | 1,275 | 1,300 | 1,250 | 1,250 | -50 | -3.8% | 14,400 |
| 2006/11/16 | 1,325 | 1,350 | 1,300 | 1,300 | -15 | -1.1% | 9,000 |
| 2006/11/15 | 1,370 | 1,370 | 1,300 | 1,315 | -35 | -2.6% | 9,200 |
| 2006/11/14 | 1,320 | 1,385 | 1,310 | 1,350 | +70 | +5.5% | 29,400 |
| 2006/11/13 | 1,330 | 1,335 | 1,265 | 1,280 | -110 | -7.9% | 29,400 |
| 2006/11/10 | 1,460 | 1,460 | 1,390 | 1,390 | +10 | +0.7% | 28,000 |
| 2006/11/09 | 1,440 | 1,495 | 1,320 | 1,380 | -40 | -2.8% | 70,200 |
| 2006/11/08 | 1,540 | 1,540 | 1,420 | 1,420 | -120 | -7.8% | 33,200 |
4501～
4550
件表示中 / 4710件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 309,500円 | +10.1% | +1.4% | 1.13% | 19.62倍 | 2.81倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ヒューマンＴ | 217,500円 | +20.0% | +37.4% | 1.29% | 23.50倍 | 4.71倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| Ｚｅｎｍｕ | 1,519,000円 | +31.2% | +72.6% | 0.00% | 129.54倍 | 88.78倍 |
|
- |
| ファインデクス | 75,300円 | +3.1% | -1.9% | 2.26% | 17.19倍 | 3.40倍 |
|
大学病院など大病院に医療用データ管理システムを提供。一般産業向けに文書管理システムも |
| 情報企画 | 483,000円 | +5.2% | +0.2% | 2.28% | 14.32倍 | 2.22倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
市場注目の銘柄
チャート関連のコラム
