北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/12 | 2,520 | 2,540 | 2,400 | 2,400 | -146 | -5.7% | 1,600 |
| 2020/03/11 | 2,544 | 2,547 | 2,544 | 2,546 | +2 | +0.1% | 400 |
| 2020/03/10 | 2,600 | 2,600 | 2,513 | 2,544 | -59 | -2.3% | 1,000 |
| 2020/03/09 | 2,700 | 2,700 | 2,600 | 2,603 | -147 | -5.3% | 1,900 |
| 2020/03/06 | 2,803 | 2,803 | 2,750 | 2,750 | -57 | -2% | 1,800 |
| 2020/03/05 | 2,811 | 2,851 | 2,804 | 2,807 | +7 | +0.3% | 1,300 |
| 2020/03/04 | 2,763 | 2,800 | 2,763 | 2,800 | -5 | -0.2% | 400 |
| 2020/03/03 | 2,669 | 2,851 | 2,669 | 2,805 | +178 | +6.8% | 2,100 |
| 2020/03/02 | 2,613 | 2,627 | 2,518 | 2,627 | +114 | +4.5% | 2,200 |
| 2020/02/28 | 2,800 | 2,800 | 2,500 | 2,513 | -329 | -11.6% | 6,000 |
| 2020/02/27 | 2,960 | 2,980 | 2,842 | 2,842 | -448 | -13.6% | 13,000 |
| 2020/02/26 | 3,200 | 3,290 | 3,200 | 3,290 | +20 | +0.6% | 6,000 |
| 2020/02/25 | 3,255 | 3,285 | 3,250 | 3,270 | +5 | +0.2% | 3,200 |
| 2020/02/21 | 3,250 | 3,265 | 3,250 | 3,265 | +15 | +0.5% | 1,300 |
| 2020/02/20 | 3,255 | 3,265 | 3,250 | 3,250 | -10 | -0.3% | 2,600 |
| 2020/02/19 | 3,255 | 3,260 | 3,250 | 3,260 | -5 | -0.2% | 1,300 |
| 2020/02/18 | 3,265 | 3,265 | 3,250 | 3,265 | ±0 | ±0% | 700 |
| 2020/02/17 | 3,270 | 3,270 | 3,265 | 3,265 | -20 | -0.6% | 1,000 |
| 2020/02/14 | 3,275 | 3,285 | 3,275 | 3,285 | +20 | +0.6% | 1,200 |
| 2020/02/13 | 3,275 | 3,285 | 3,265 | 3,265 | -5 | -0.2% | 1,400 |
| 2020/02/12 | 3,285 | 3,285 | 3,270 | 3,270 | -15 | -0.5% | 700 |
| 2020/02/10 | 3,265 | 3,285 | 3,265 | 3,285 | +15 | +0.5% | 1,400 |
| 2020/02/07 | 3,265 | 3,270 | 3,265 | 3,270 | -10 | -0.3% | 600 |
| 2020/02/06 | 3,285 | 3,290 | 3,280 | 3,280 | ±0 | ±0% | 400 |
| 2020/02/05 | 3,285 | 3,285 | 3,255 | 3,280 | +5 | +0.2% | 600 |
| 2020/02/04 | 3,280 | 3,280 | 3,255 | 3,275 | +25 | +0.8% | 800 |
| 2020/02/03 | 3,255 | 3,255 | 3,200 | 3,250 | -10 | -0.3% | 2,600 |
| 2020/01/31 | 3,260 | 3,260 | 3,255 | 3,260 | +10 | +0.3% | 300 |
| 2020/01/30 | 3,290 | 3,290 | 3,230 | 3,250 | -45 | -1.4% | 1,400 |
| 2020/01/29 | 3,295 | 3,295 | 3,285 | 3,295 | +5 | +0.2% | 800 |
| 2020/01/28 | 3,250 | 3,290 | 3,250 | 3,290 | +15 | +0.5% | 1,200 |
| 2020/01/27 | 3,335 | 3,335 | 3,275 | 3,275 | -60 | -1.8% | 1,200 |
| 2020/01/24 | 3,320 | 3,335 | 3,320 | 3,335 | -5 | -0.1% | 400 |
| 2020/01/23 | 3,320 | 3,345 | 3,320 | 3,340 | -5 | -0.1% | 1,200 |
| 2020/01/22 | 3,320 | 3,345 | 3,320 | 3,345 | +5 | +0.1% | 400 |
| 2020/01/21 | 3,340 | 3,340 | 3,340 | 3,340 | -5 | -0.1% | 500 |
| 2020/01/20 | 3,320 | 3,345 | 3,320 | 3,345 | +25 | +0.8% | 900 |
| 2020/01/17 | 3,320 | 3,320 | 3,305 | 3,320 | +10 | +0.3% | 700 |
| 2020/01/16 | 3,300 | 3,310 | 3,300 | 3,310 | +10 | +0.3% | 300 |
| 2020/01/15 | 3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3% | 500 |
| 2020/01/14 | 3,340 | 3,340 | 3,290 | 3,290 | -20 | -0.6% | 3,000 |
| 2020/01/10 | 3,330 | 3,330 | 3,310 | 3,310 | -15 | -0.5% | 700 |
| 2020/01/09 | 3,305 | 3,325 | 3,305 | 3,325 | +20 | +0.6% | 800 |
| 2020/01/08 | 3,310 | 3,310 | 3,300 | 3,305 | -10 | -0.3% | 1,000 |
| 2020/01/07 | 3,280 | 3,315 | 3,280 | 3,315 | +15 | +0.5% | 1,200 |
| 2020/01/06 | 3,260 | 3,310 | 3,215 | 3,300 | +35 | +1.1% | 1,800 |
| 2019/12/30 | 3,210 | 3,285 | 3,210 | 3,265 | +55 | +1.7% | 900 |
| 2019/12/27 | 3,165 | 3,210 | 3,165 | 3,210 | +45 | +1.4% | 2,400 |
| 2019/12/26 | 3,190 | 3,190 | 3,165 | 3,165 | -25 | -0.8% | 1,600 |
| 2019/12/25 | 3,210 | 3,210 | 3,190 | 3,190 | ±0 | ±0% | 1,000 |
1301～
1350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| 伸和ＨＤ | 295,000円 | +1.5% | -0.8% | 1.25% | 24.21倍 | 5.54倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 13,000円 | +5.4% | - | 1.54% | 15.78倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 97,900円 | +12.6% | +16.8% | 1.02% | 9.77倍 | 1.17倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
