北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 3,005 | 3,015 | 3,000 | 3,015 | +5 | +0.2% | 800 |
| 2019/02/27 | 3,045 | 3,045 | 3,000 | 3,010 | -5 | -0.2% | 2,400 |
| 2019/02/26 | 3,075 | 3,075 | 2,995 | 3,015 | -250 | -7.7% | 10,000 |
| 2019/02/25 | 3,270 | 3,310 | 3,265 | 3,265 | -5 | -0.2% | 9,100 |
| 2019/02/22 | 3,285 | 3,325 | 3,255 | 3,270 | -25 | -0.8% | 2,400 |
| 2019/02/21 | 3,260 | 3,300 | 3,260 | 3,295 | +35 | +1.1% | 2,200 |
| 2019/02/20 | 3,240 | 3,260 | 3,225 | 3,260 | ±0 | ±0% | 2,700 |
| 2019/02/19 | 3,290 | 3,290 | 3,250 | 3,260 | -35 | -1.1% | 1,500 |
| 2019/02/18 | 3,245 | 3,315 | 3,240 | 3,295 | +55 | +1.7% | 1,400 |
| 2019/02/15 | 3,240 | 3,250 | 3,230 | 3,240 | -10 | -0.3% | 1,200 |
| 2019/02/14 | 3,280 | 3,280 | 3,250 | 3,250 | -30 | -0.9% | 1,000 |
| 2019/02/13 | 3,300 | 3,315 | 3,280 | 3,280 | -35 | -1.1% | 2,400 |
| 2019/02/12 | 3,330 | 3,330 | 3,305 | 3,315 | -10 | -0.3% | 1,100 |
| 2019/02/08 | 3,325 | 3,325 | 3,325 | 3,325 | ±0 | ±0% | 200 |
| 2019/02/07 | 3,310 | 3,325 | 3,300 | 3,325 | ±0 | ±0% | 700 |
| 2019/02/06 | 3,335 | 3,345 | 3,325 | 3,325 | -15 | -0.4% | 1,400 |
| 2019/02/05 | 3,345 | 3,345 | 3,340 | 3,340 | +5 | +0.1% | 900 |
| 2019/02/04 | 3,325 | 3,345 | 3,325 | 3,335 | +10 | +0.3% | 1,200 |
| 2019/02/01 | 3,325 | 3,325 | 3,315 | 3,325 | +5 | +0.2% | 1,100 |
| 2019/01/31 | 3,340 | 3,340 | 3,320 | 3,320 | -25 | -0.7% | 1,800 |
| 2019/01/30 | 3,345 | 3,345 | 3,330 | 3,345 | +5 | +0.1% | 1,100 |
| 2019/01/29 | 3,315 | 3,340 | 3,315 | 3,340 | -20 | -0.6% | 1,700 |
| 2019/01/28 | 3,320 | 3,360 | 3,315 | 3,360 | +30 | +0.9% | 500 |
| 2019/01/25 | 3,320 | 3,360 | 3,320 | 3,330 | ±0 | ±0% | 900 |
| 2019/01/24 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2019/01/23 | 3,350 | 3,380 | 3,330 | 3,330 | -20 | -0.6% | 1,100 |
| 2019/01/22 | 3,380 | 3,380 | 3,350 | 3,350 | -25 | -0.7% | 300 |
| 2019/01/21 | 3,350 | 3,375 | 3,350 | 3,375 | +40 | +1.2% | 300 |
| 2019/01/18 | 3,325 | 3,335 | 3,320 | 3,335 | - | - | 1,100 |
| 2019/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/16 | 3,350 | 3,400 | 3,330 | 3,345 | +20 | +0.6% | 1,500 |
| 2019/01/15 | 3,320 | 3,380 | 3,320 | 3,325 | -30 | -0.9% | 1,300 |
| 2019/01/11 | 3,355 | 3,355 | 3,355 | 3,355 | -5 | -0.1% | 200 |
| 2019/01/10 | 3,370 | 3,370 | 3,360 | 3,360 | ±0 | ±0% | 300 |
| 2019/01/09 | 3,435 | 3,445 | 3,355 | 3,360 | +40 | +1.2% | 1,800 |
| 2019/01/08 | 3,295 | 3,320 | 3,295 | 3,320 | +25 | +0.8% | 400 |
| 2019/01/07 | 3,330 | 3,330 | 3,295 | 3,295 | +15 | +0.5% | 1,100 |
| 2019/01/04 | 3,300 | 3,300 | 3,255 | 3,280 | -115 | -3.4% | 1,200 |
| 2018/12/28 | 3,395 | 3,465 | 3,395 | 3,395 | -70 | -2% | 400 |
| 2018/12/27 | 3,395 | 3,465 | 3,395 | 3,465 | +150 | +4.5% | 500 |
| 2018/12/26 | 3,310 | 3,315 | 3,310 | 3,315 | +15 | +0.5% | 300 |
| 2018/12/25 | 3,430 | 3,430 | 3,300 | 3,300 | -120 | -3.5% | 2,400 |
| 2018/12/21 | 3,510 | 3,510 | 3,405 | 3,420 | -70 | -2% | 1,200 |
| 2018/12/20 | 3,475 | 3,490 | 3,450 | 3,490 | +15 | +0.4% | 700 |
| 2018/12/19 | 3,475 | 3,475 | 3,475 | 3,475 | -5 | -0.1% | 200 |
| 2018/12/18 | 3,480 | 3,480 | 3,480 | 3,480 | -5 | -0.1% | 200 |
| 2018/12/17 | 3,600 | 3,600 | 3,485 | 3,485 | - | - | 800 |
| 2018/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 318,500円 | -1.4% | -2.8% | 1.57% | 11.18倍 | 0.72倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| リネットＪＰＮ | 29,200円 | -14.4% | - | 0.00% | 21.31倍 | 16.66倍 |
|
ＥＣ型リユースとＰＣ回収柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業撤退急ぐ |
| ホットマン | 58,000円 | +0.5% | +4.5% | 1.72% | 19.49倍 | 0.59倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| 東葛ＨＤ | 80,700円 | +3.0% | +3.9% | 0.00% | 10.79倍 | 0.73倍 |
|
ホンダ系ディーラー。千葉県北西部が地盤。板金塗装等も。オートバックスセブンがＴＯＢ |
| キューブ | 63,800円 | +5.4% | -21.2% | 0.00% | 25.73倍 | 0.99倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
市場注目の銘柄
チャート関連のコラム
