ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 949 | 968 | 946 | 965 | +20 | +2.1% | 17,500 |
| 2022/05/17 | 934 | 950 | 934 | 945 | +9 | +1% | 22,400 |
| 2022/05/16 | 951 | 960 | 928 | 936 | -52 | -5.3% | 131,000 |
| 2022/05/13 | 961 | 990 | 961 | 988 | +25 | +2.6% | 25,000 |
| 2022/05/12 | 970 | 974 | 962 | 963 | -7 | -0.7% | 10,600 |
| 2022/05/11 | 973 | 973 | 962 | 970 | -7 | -0.7% | 19,200 |
| 2022/05/10 | 982 | 982 | 973 | 977 | -9 | -0.9% | 17,700 |
| 2022/05/09 | 991 | 995 | 983 | 986 | -2 | -0.2% | 23,800 |
| 2022/05/06 | 983 | 990 | 980 | 988 | +5 | +0.5% | 11,700 |
| 2022/05/02 | 971 | 989 | 969 | 983 | +5 | +0.5% | 30,400 |
| 2022/04/28 | 949 | 978 | 949 | 978 | +36 | +3.8% | 21,800 |
| 2022/04/27 | 969 | 969 | 942 | 942 | -27 | -2.8% | 60,800 |
| 2022/04/26 | 971 | 976 | 967 | 969 | ±0 | ±0% | 8,500 |
| 2022/04/25 | 987 | 987 | 969 | 969 | -17 | -1.7% | 24,700 |
| 2022/04/22 | 982 | 987 | 982 | 986 | -4 | -0.4% | 6,100 |
| 2022/04/21 | 983 | 990 | 983 | 990 | +7 | +0.7% | 7,500 |
| 2022/04/20 | 985 | 989 | 981 | 983 | +5 | +0.5% | 9,800 |
| 2022/04/19 | 982 | 985 | 977 | 978 | -3 | -0.3% | 13,500 |
| 2022/04/18 | 985 | 987 | 980 | 981 | -10 | -1% | 13,100 |
| 2022/04/15 | 988 | 995 | 988 | 991 | -6 | -0.6% | 6,700 |
| 2022/04/14 | 985 | 997 | 985 | 997 | +8 | +0.8% | 3,900 |
| 2022/04/13 | 995 | 995 | 982 | 989 | +2 | +0.2% | 16,100 |
| 2022/04/12 | 982 | 989 | 982 | 987 | -1 | -0.1% | 13,700 |
| 2022/04/11 | 985 | 993 | 981 | 988 | +1 | +0.1% | 17,600 |
| 2022/04/08 | 982 | 992 | 979 | 987 | +3 | +0.3% | 27,400 |
| 2022/04/07 | 991 | 991 | 981 | 984 | -13 | -1.3% | 16,900 |
| 2022/04/06 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 12,100 |
| 2022/04/05 | 1,008 | 1,008 | 990 | 1,001 | +1 | +0.1% | 19,500 |
| 2022/04/04 | 998 | 1,004 | 990 | 1,000 | +9 | +0.9% | 13,800 |
| 2022/04/01 | 989 | 994 | 983 | 991 | -5 | -0.5% | 12,900 |
| 2022/03/31 | 996 | 1,007 | 993 | 996 | -4 | -0.4% | 40,200 |
| 2022/03/30 | 989 | 1,004 | 989 | 1,000 | -15 | -1.5% | 22,100 |
| 2022/03/29 | 1,020 | 1,020 | 1,008 | 1,015 | -3 | -0.3% | 39,500 |
| 2022/03/28 | 1,017 | 1,021 | 1,013 | 1,018 | +5 | +0.5% | 13,900 |
| 2022/03/25 | 1,026 | 1,026 | 1,011 | 1,013 | -12 | -1.2% | 25,000 |
| 2022/03/24 | 1,021 | 1,026 | 1,015 | 1,025 | +1 | +0.1% | 27,200 |
| 2022/03/23 | 1,025 | 1,027 | 1,021 | 1,024 | -1 | -0.1% | 36,800 |
| 2022/03/22 | 1,025 | 1,029 | 1,021 | 1,025 | ±0 | ±0% | 34,100 |
| 2022/03/18 | 1,013 | 1,025 | 1,010 | 1,025 | +10 | +1% | 23,000 |
| 2022/03/17 | 1,014 | 1,016 | 1,003 | 1,015 | +9 | +0.9% | 29,800 |
| 2022/03/16 | 1,014 | 1,014 | 1,006 | 1,006 | -7 | -0.7% | 22,200 |
| 2022/03/15 | 1,010 | 1,015 | 1,007 | 1,013 | +2 | +0.2% | 12,800 |
| 2022/03/14 | 1,011 | 1,018 | 1,008 | 1,011 | -2 | -0.2% | 24,100 |
| 2022/03/11 | 1,011 | 1,022 | 1,004 | 1,013 | -4 | -0.4% | 33,400 |
| 2022/03/10 | 1,010 | 1,017 | 1,007 | 1,017 | +24 | +2.4% | 28,100 |
| 2022/03/09 | 978 | 1,002 | 978 | 993 | +16 | +1.6% | 23,400 |
| 2022/03/08 | 990 | 999 | 974 | 977 | -22 | -2.2% | 42,200 |
| 2022/03/07 | 1,012 | 1,014 | 998 | 999 | -14 | -1.4% | 29,800 |
| 2022/03/04 | 1,017 | 1,022 | 1,010 | 1,013 | -2 | -0.2% | 24,600 |
| 2022/03/03 | 1,024 | 1,025 | 1,012 | 1,015 | +11 | +1.1% | 19,900 |
801～
850
件表示中 / 4769件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 167,400円 | +5.4% | -5.0% | 4.30% | 8.98倍 | 0.82倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 84,400円 | +5.7% | -5.0% | 2.37% | 14.44倍 | 0.92倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,200円 | +6.8% | +14.0% | 3.85% | 15.20倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 362,500円 | +4.9% | +11.8% | 3.59% | 7.41倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 205,600円 | +1.8% | -9.0% | 2.24% | 14.29倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
