ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,024 | 1,025 | 1,012 | 1,015 | +11 | +1.1% | 19,900 |
| 2022/03/02 | 1,001 | 1,016 | 1,001 | 1,004 | -11 | -1.1% | 11,500 |
| 2022/03/01 | 1,022 | 1,023 | 1,011 | 1,015 | +2 | +0.2% | 24,400 |
| 2022/02/28 | 998 | 1,018 | 994 | 1,013 | +16 | +1.6% | 32,100 |
| 2022/02/25 | 1,000 | 1,005 | 988 | 997 | +6 | +0.6% | 56,600 |
| 2022/02/24 | 998 | 1,000 | 976 | 991 | -7 | -0.7% | 49,300 |
| 2022/02/22 | 1,011 | 1,011 | 995 | 998 | -16 | -1.6% | 27,900 |
| 2022/02/21 | 1,015 | 1,021 | 1,005 | 1,014 | -5 | -0.5% | 14,200 |
| 2022/02/18 | 1,005 | 1,022 | 1,005 | 1,019 | +8 | +0.8% | 20,700 |
| 2022/02/17 | 1,019 | 1,019 | 1,010 | 1,011 | -10 | -1% | 13,200 |
| 2022/02/16 | 1,011 | 1,021 | 1,011 | 1,021 | +17 | +1.7% | 21,500 |
| 2022/02/15 | 1,023 | 1,026 | 998 | 1,004 | -17 | -1.7% | 57,100 |
| 2022/02/14 | 1,008 | 1,026 | 1,006 | 1,021 | +5 | +0.5% | 19,700 |
| 2022/02/10 | 1,025 | 1,025 | 1,008 | 1,016 | -5 | -0.5% | 42,000 |
| 2022/02/09 | 1,024 | 1,025 | 1,016 | 1,021 | +3 | +0.3% | 19,800 |
| 2022/02/08 | 1,035 | 1,045 | 1,016 | 1,018 | -18 | -1.7% | 45,300 |
| 2022/02/07 | 1,003 | 1,039 | 994 | 1,036 | +42 | +4.2% | 76,700 |
| 2022/02/04 | 969 | 1,000 | 969 | 994 | +24 | +2.5% | 42,800 |
| 2022/02/03 | 968 | 976 | 967 | 970 | -3 | -0.3% | 23,700 |
| 2022/02/02 | 960 | 973 | 960 | 973 | +13 | +1.4% | 23,700 |
| 2022/02/01 | 964 | 964 | 959 | 960 | -3 | -0.3% | 14,800 |
| 2022/01/31 | 959 | 964 | 959 | 963 | +2 | +0.2% | 9,500 |
| 2022/01/28 | 967 | 967 | 956 | 961 | -1 | -0.1% | 17,200 |
| 2022/01/27 | 973 | 977 | 957 | 962 | -6 | -0.6% | 40,800 |
| 2022/01/26 | 972 | 976 | 967 | 968 | -9 | -0.9% | 24,400 |
| 2022/01/25 | 972 | 977 | 967 | 977 | ±0 | ±0% | 20,900 |
| 2022/01/24 | 964 | 977 | 964 | 977 | +6 | +0.6% | 18,000 |
| 2022/01/21 | 959 | 971 | 952 | 971 | +12 | +1.3% | 21,000 |
| 2022/01/20 | 951 | 962 | 948 | 959 | +6 | +0.6% | 34,100 |
| 2022/01/19 | 960 | 965 | 953 | 953 | -16 | -1.7% | 49,600 |
| 2022/01/18 | 974 | 976 | 969 | 969 | -4 | -0.4% | 22,400 |
| 2022/01/17 | 980 | 983 | 971 | 973 | ±0 | ±0% | 22,500 |
| 2022/01/14 | 966 | 973 | 962 | 973 | +7 | +0.7% | 33,500 |
| 2022/01/13 | 970 | 970 | 966 | 966 | -3 | -0.3% | 19,000 |
| 2022/01/12 | 965 | 969 | 963 | 969 | +7 | +0.7% | 17,400 |
| 2022/01/11 | 962 | 964 | 956 | 962 | -3 | -0.3% | 23,000 |
| 2022/01/07 | 961 | 966 | 960 | 965 | +4 | +0.4% | 28,900 |
| 2022/01/06 | 965 | 972 | 961 | 961 | -9 | -0.9% | 31,800 |
| 2022/01/05 | 969 | 971 | 967 | 970 | ±0 | ±0% | 22,700 |
| 2022/01/04 | 970 | 972 | 967 | 970 | ±0 | ±0% | 36,600 |
| 2021/12/30 | 969 | 972 | 964 | 970 | -3 | -0.3% | 31,800 |
| 2021/12/29 | 970 | 974 | 968 | 973 | +3 | +0.3% | 41,300 |
| 2021/12/28 | 970 | 972 | 964 | 970 | ±0 | ±0% | 57,200 |
| 2021/12/27 | 962 | 971 | 962 | 970 | +12 | +1.3% | 38,900 |
| 2021/12/24 | 970 | 971 | 958 | 958 | -7 | -0.7% | 35,900 |
| 2021/12/23 | 962 | 969 | 959 | 965 | +3 | +0.3% | 20,900 |
| 2021/12/22 | 960 | 967 | 957 | 962 | -1 | -0.1% | 28,800 |
| 2021/12/21 | 956 | 971 | 953 | 963 | -5 | -0.5% | 73,300 |
| 2021/12/20 | 983 | 987 | 955 | 968 | +41 | +4.4% | 211,100 |
| 2021/12/17 | 924 | 935 | 923 | 927 | +3 | +0.3% | 13,200 |
851～
900
件表示中 / 4770件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 168,800円 | +5.4% | -5.0% | 4.27% | 9.06倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 極東貿 | 167,300円 | +7.6% | -16.8% | 4.18% | 12.58倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 尾家産業 | 213,900円 | +4.6% | +5.3% | 4.39% | 6.83倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 358,000円 | +4.9% | +11.8% | 3.63% | 7.33倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
