ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 92 | 92 | 88 | 89 | -2 | -2.2% | 147,300 |
| 2024/06/14 | 88 | 92 | 87 | 91 | +3 | +3.4% | 182,900 |
| 2024/06/13 | 88 | 89 | 87 | 88 | +1 | +1.1% | 88,500 |
| 2024/06/12 | 87 | 89 | 87 | 87 | ±0 | ±0% | 110,300 |
| 2024/06/11 | 87 | 87 | 86 | 87 | ±0 | ±0% | 22,300 |
| 2024/06/10 | 86 | 87 | 86 | 87 | ±0 | ±0% | 28,900 |
| 2024/06/07 | 86 | 87 | 85 | 87 | +1 | +1.2% | 61,800 |
| 2024/06/06 | 88 | 88 | 85 | 86 | -2 | -2.3% | 216,200 |
| 2024/06/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 36,300 |
| 2024/06/04 | 89 | 90 | 88 | 90 | +2 | +2.3% | 42,900 |
| 2024/06/03 | 88 | 89 | 88 | 88 | ±0 | ±0% | 58,400 |
| 2024/05/31 | 87 | 88 | 86 | 88 | +1 | +1.1% | 59,600 |
| 2024/05/30 | 88 | 89 | 87 | 87 | -1 | -1.1% | 165,500 |
| 2024/05/29 | 90 | 91 | 88 | 88 | -2 | -2.2% | 83,600 |
| 2024/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 24,700 |
| 2024/05/27 | 88 | 91 | 88 | 89 | ±0 | ±0% | 147,100 |
| 2024/05/24 | 89 | 90 | 88 | 89 | ±0 | ±0% | 95,200 |
| 2024/05/23 | 91 | 91 | 89 | 89 | -3 | -3.3% | 136,800 |
| 2024/05/22 | 93 | 94 | 91 | 92 | -2 | -2.1% | 88,200 |
| 2024/05/21 | 93 | 94 | 92 | 94 | +1 | +1.1% | 118,400 |
| 2024/05/20 | 90 | 93 | 90 | 93 | +3 | +3.3% | 71,500 |
| 2024/05/17 | 90 | 91 | 90 | 90 | ±0 | ±0% | 30,300 |
| 2024/05/16 | 91 | 91 | 90 | 90 | -1 | -1.1% | 78,700 |
| 2024/05/15 | 93 | 93 | 91 | 91 | -2 | -2.2% | 111,400 |
| 2024/05/14 | 94 | 96 | 90 | 93 | +3 | +3.3% | 685,200 |
| 2024/05/13 | 89 | 90 | 88 | 90 | +1 | +1.1% | 39,600 |
| 2024/05/10 | 88 | 90 | 88 | 89 | +1 | +1.1% | 123,400 |
| 2024/05/09 | 88 | 89 | 87 | 88 | -1 | -1.1% | 78,500 |
| 2024/05/08 | 89 | 89 | 88 | 89 | ±0 | ±0% | 70,300 |
| 2024/05/07 | 89 | 90 | 88 | 89 | ±0 | ±0% | 91,500 |
| 2024/05/02 | 90 | 91 | 88 | 89 | -1 | -1.1% | 201,300 |
| 2024/05/01 | 91 | 91 | 89 | 90 | -1 | -1.1% | 117,100 |
| 2024/04/30 | 92 | 92 | 90 | 91 | ±0 | ±0% | 136,200 |
| 2024/04/26 | 90 | 93 | 90 | 91 | +1 | +1.1% | 120,100 |
| 2024/04/25 | 92 | 93 | 90 | 90 | -2 | -2.2% | 234,700 |
| 2024/04/24 | 90 | 93 | 89 | 92 | +4 | +4.5% | 365,000 |
| 2024/04/23 | 90 | 90 | 88 | 88 | ±0 | ±0% | 175,500 |
| 2024/04/22 | 89 | 90 | 88 | 88 | -2 | -2.2% | 152,700 |
| 2024/04/19 | 90 | 92 | 88 | 90 | ±0 | ±0% | 368,000 |
| 2024/04/18 | 90 | 92 | 89 | 90 | -1 | -1.1% | 354,500 |
| 2024/04/17 | 94 | 95 | 90 | 91 | -4 | -4.2% | 520,500 |
| 2024/04/16 | 101 | 101 | 94 | 95 | -18 | -15.9% | 2,274,600 |
| 2024/04/15 | 106 | 117 | 104 | 113 | +8 | +7.6% | 2,218,600 |
| 2024/04/12 | 104 | 108 | 101 | 105 | +2 | +1.9% | 935,400 |
| 2024/04/11 | 95 | 104 | 94 | 103 | +7 | +7.3% | 736,500 |
| 2024/04/10 | 96 | 99 | 94 | 96 | ±0 | ±0% | 310,000 |
| 2024/04/09 | 93 | 99 | 93 | 96 | +2 | +2.1% | 799,200 |
| 2024/04/08 | 92 | 95 | 92 | 94 | +1 | +1.1% | 370,800 |
| 2024/04/05 | 92 | 94 | 91 | 93 | -1 | -1.1% | 714,100 |
| 2024/04/04 | 103 | 103 | 93 | 94 | -9 | -8.7% | 1,390,800 |
201～
250
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 7,800円 | +5.8% | +8.5% | 1.28% | 13.36倍 | 0.96倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＢワンＨＤ | 71,600円 | +4.4% | +3.7% | 1.40% | 3.71倍 | 0.55倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| アズ企画 | 240,200円 | +8.6% | +8.1% | 1.25% | 5.69倍 | 0.98倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エリアクエスト | 16,400円 | +3.1% | +20.5% | 1.83% | 16.43倍 | 2.06倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
市場注目の銘柄
チャート関連のコラム
