ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 90 | 93 | 89 | 90 | ±0 | ±0% | 205,000 |
| 2024/06/25 | 89 | 90 | 89 | 90 | ±0 | ±0% | 16,100 |
| 2024/06/24 | 90 | 90 | 89 | 90 | ±0 | ±0% | 17,300 |
| 2024/06/21 | 90 | 90 | 90 | 90 | -1 | -1.1% | 14,800 |
| 2024/06/20 | 90 | 91 | 89 | 91 | ±0 | ±0% | 58,500 |
| 2024/06/19 | 90 | 91 | 90 | 91 | ±0 | ±0% | 15,000 |
| 2024/06/18 | 90 | 91 | 89 | 91 | +2 | +2.2% | 40,200 |
| 2024/06/17 | 92 | 92 | 88 | 89 | -2 | -2.2% | 147,300 |
| 2024/06/14 | 88 | 92 | 87 | 91 | +3 | +3.4% | 182,900 |
| 2024/06/13 | 88 | 89 | 87 | 88 | +1 | +1.1% | 88,500 |
| 2024/06/12 | 87 | 89 | 87 | 87 | ±0 | ±0% | 110,300 |
| 2024/06/11 | 87 | 87 | 86 | 87 | ±0 | ±0% | 22,300 |
| 2024/06/10 | 86 | 87 | 86 | 87 | ±0 | ±0% | 28,900 |
| 2024/06/07 | 86 | 87 | 85 | 87 | +1 | +1.2% | 61,800 |
| 2024/06/06 | 88 | 88 | 85 | 86 | -2 | -2.3% | 216,200 |
| 2024/06/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 36,300 |
| 2024/06/04 | 89 | 90 | 88 | 90 | +2 | +2.3% | 42,900 |
| 2024/06/03 | 88 | 89 | 88 | 88 | ±0 | ±0% | 58,400 |
| 2024/05/31 | 87 | 88 | 86 | 88 | +1 | +1.1% | 59,600 |
| 2024/05/30 | 88 | 89 | 87 | 87 | -1 | -1.1% | 165,500 |
| 2024/05/29 | 90 | 91 | 88 | 88 | -2 | -2.2% | 83,600 |
| 2024/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 24,700 |
| 2024/05/27 | 88 | 91 | 88 | 89 | ±0 | ±0% | 147,100 |
| 2024/05/24 | 89 | 90 | 88 | 89 | ±0 | ±0% | 95,200 |
| 2024/05/23 | 91 | 91 | 89 | 89 | -3 | -3.3% | 136,800 |
| 2024/05/22 | 93 | 94 | 91 | 92 | -2 | -2.1% | 88,200 |
| 2024/05/21 | 93 | 94 | 92 | 94 | +1 | +1.1% | 118,400 |
| 2024/05/20 | 90 | 93 | 90 | 93 | +3 | +3.3% | 71,500 |
| 2024/05/17 | 90 | 91 | 90 | 90 | ±0 | ±0% | 30,300 |
| 2024/05/16 | 91 | 91 | 90 | 90 | -1 | -1.1% | 78,700 |
| 2024/05/15 | 93 | 93 | 91 | 91 | -2 | -2.2% | 111,400 |
| 2024/05/14 | 94 | 96 | 90 | 93 | +3 | +3.3% | 685,200 |
| 2024/05/13 | 89 | 90 | 88 | 90 | +1 | +1.1% | 39,600 |
| 2024/05/10 | 88 | 90 | 88 | 89 | +1 | +1.1% | 123,400 |
| 2024/05/09 | 88 | 89 | 87 | 88 | -1 | -1.1% | 78,500 |
| 2024/05/08 | 89 | 89 | 88 | 89 | ±0 | ±0% | 70,300 |
| 2024/05/07 | 89 | 90 | 88 | 89 | ±0 | ±0% | 91,500 |
| 2024/05/02 | 90 | 91 | 88 | 89 | -1 | -1.1% | 201,300 |
| 2024/05/01 | 91 | 91 | 89 | 90 | -1 | -1.1% | 117,100 |
| 2024/04/30 | 92 | 92 | 90 | 91 | ±0 | ±0% | 136,200 |
| 2024/04/26 | 90 | 93 | 90 | 91 | +1 | +1.1% | 120,100 |
| 2024/04/25 | 92 | 93 | 90 | 90 | -2 | -2.2% | 234,700 |
| 2024/04/24 | 90 | 93 | 89 | 92 | +4 | +4.5% | 365,000 |
| 2024/04/23 | 90 | 90 | 88 | 88 | ±0 | ±0% | 175,500 |
| 2024/04/22 | 89 | 90 | 88 | 88 | -2 | -2.2% | 152,700 |
| 2024/04/19 | 90 | 92 | 88 | 90 | ±0 | ±0% | 368,000 |
| 2024/04/18 | 90 | 92 | 89 | 90 | -1 | -1.1% | 354,500 |
| 2024/04/17 | 94 | 95 | 90 | 91 | -4 | -4.2% | 520,500 |
| 2024/04/16 | 101 | 101 | 94 | 95 | -18 | -15.9% | 2,274,600 |
| 2024/04/15 | 106 | 117 | 104 | 113 | +8 | +7.6% | 2,218,600 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,400円 | +11.9% | +3.7% | 1.19% | 15.82倍 | 1.10倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,000円 | +10.3% | +2.9% | 4.94% | 7.76倍 | 1.00倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| 大英産業 | 95,500円 | +5.8% | +42.5% | 2.51% | 5.55倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| グローベルス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
