ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 83 | 83 | 82 | 83 | ±0 | ±0% | 12,800 |
| 2023/11/13 | 83 | 84 | 82 | 83 | ±0 | ±0% | 42,300 |
| 2023/11/10 | 85 | 85 | 83 | 83 | -1 | -1.2% | 75,500 |
| 2023/11/09 | 84 | 85 | 83 | 84 | ±0 | ±0% | 40,300 |
| 2023/11/08 | 85 | 85 | 84 | 84 | ±0 | ±0% | 11,700 |
| 2023/11/07 | 85 | 85 | 84 | 84 | ±0 | ±0% | 10,400 |
| 2023/11/06 | 85 | 85 | 84 | 84 | -1 | -1.2% | 54,400 |
| 2023/11/02 | 84 | 85 | 84 | 85 | ±0 | ±0% | 30,300 |
| 2023/11/01 | 84 | 85 | 84 | 85 | ±0 | ±0% | 45,200 |
| 2023/10/31 | 84 | 85 | 83 | 85 | +1 | +1.2% | 60,400 |
| 2023/10/30 | 84 | 84 | 83 | 84 | ±0 | ±0% | 3,500 |
| 2023/10/27 | 83 | 84 | 83 | 84 | +1 | +1.2% | 37,200 |
| 2023/10/26 | 83 | 84 | 83 | 83 | -1 | -1.2% | 27,200 |
| 2023/10/25 | 83 | 84 | 83 | 84 | +1 | +1.2% | 25,100 |
| 2023/10/24 | 83 | 83 | 80 | 83 | ±0 | ±0% | 199,700 |
| 2023/10/23 | 83 | 84 | 83 | 83 | -1 | -1.2% | 8,100 |
| 2023/10/20 | 84 | 84 | 83 | 84 | ±0 | ±0% | 61,900 |
| 2023/10/19 | 84 | 85 | 83 | 84 | -1 | -1.2% | 74,500 |
| 2023/10/18 | 84 | 85 | 83 | 85 | +1 | +1.2% | 80,800 |
| 2023/10/17 | 84 | 85 | 83 | 84 | ±0 | ±0% | 88,400 |
| 2023/10/16 | 89 | 89 | 82 | 84 | -4 | -4.5% | 377,800 |
| 2023/10/13 | 87 | 89 | 87 | 88 | +1 | +1.1% | 89,900 |
| 2023/10/12 | 88 | 88 | 86 | 87 | ±0 | ±0% | 47,300 |
| 2023/10/11 | 88 | 88 | 87 | 87 | -1 | -1.1% | 5,700 |
| 2023/10/10 | 86 | 89 | 86 | 88 | +2 | +2.3% | 79,800 |
| 2023/10/06 | 87 | 87 | 86 | 86 | -1 | -1.1% | 35,000 |
| 2023/10/05 | 88 | 88 | 86 | 87 | -1 | -1.1% | 95,300 |
| 2023/10/04 | 86 | 88 | 86 | 88 | ±0 | ±0% | 61,200 |
| 2023/10/03 | 89 | 89 | 87 | 88 | -1 | -1.1% | 77,100 |
| 2023/10/02 | 89 | 89 | 88 | 89 | +1 | +1.1% | 30,700 |
| 2023/09/29 | 87 | 90 | 87 | 88 | +1 | +1.1% | 296,100 |
| 2023/09/28 | 87 | 88 | 86 | 87 | -1 | -1.1% | 92,800 |
| 2023/09/27 | 86 | 88 | 86 | 88 | +2 | +2.3% | 41,500 |
| 2023/09/26 | 87 | 87 | 85 | 86 | -1 | -1.1% | 35,300 |
| 2023/09/25 | 85 | 87 | 85 | 87 | +3 | +3.6% | 116,200 |
| 2023/09/22 | 84 | 85 | 84 | 84 | ±0 | ±0% | 96,500 |
| 2023/09/21 | 85 | 86 | 84 | 84 | -1 | -1.2% | 56,300 |
| 2023/09/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 30,800 |
| 2023/09/19 | 85 | 86 | 85 | 86 | ±0 | ±0% | 23,500 |
| 2023/09/15 | 87 | 87 | 85 | 86 | -1 | -1.1% | 24,100 |
| 2023/09/14 | 85 | 87 | 84 | 87 | +1 | +1.2% | 229,500 |
| 2023/09/13 | 86 | 86 | 84 | 86 | ±0 | ±0% | 153,100 |
| 2023/09/12 | 87 | 87 | 86 | 86 | -1 | -1.1% | 63,800 |
| 2023/09/11 | 87 | 87 | 86 | 87 | ±0 | ±0% | 34,700 |
| 2023/09/08 | 86 | 87 | 86 | 87 | +1 | +1.2% | 13,100 |
| 2023/09/07 | 86 | 86 | 86 | 86 | ±0 | ±0% | 13,900 |
| 2023/09/06 | 86 | 87 | 86 | 86 | -1 | -1.1% | 37,400 |
| 2023/09/05 | 87 | 87 | 86 | 87 | ±0 | ±0% | 11,300 |
| 2023/09/04 | 87 | 88 | 86 | 87 | +1 | +1.2% | 46,300 |
| 2023/09/01 | 86 | 87 | 86 | 86 | -1 | -1.1% | 42,300 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,400円 | +11.9% | +3.7% | 1.19% | 15.82倍 | 1.10倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 80,900円 | +10.3% | +2.9% | 4.94% | 7.75倍 | 1.00倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| 大英産業 | 95,400円 | +5.8% | +42.5% | 2.52% | 5.54倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| グローベルス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
