クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 829 | 829 | 825 | 825 | -4 | -0.5% | 7,100 |
| 2010/07/20 | 826 | 829 | 824 | 829 | +3 | +0.4% | 1,300 |
| 2010/07/16 | 828 | 828 | 826 | 826 | -1 | -0.1% | 300 |
| 2010/07/15 | 833 | 833 | 827 | 827 | -3 | -0.4% | 900 |
| 2010/07/14 | 829 | 836 | 822 | 830 | +8 | +1% | 1,500 |
| 2010/07/13 | 822 | 822 | 822 | 822 | -6 | -0.7% | 400 |
| 2010/07/12 | 825 | 828 | 822 | 828 | +6 | +0.7% | 3,700 |
| 2010/07/09 | 812 | 826 | 810 | 822 | +10 | +1.2% | 4,000 |
| 2010/07/08 | 814 | 820 | 808 | 812 | -8 | -1% | 8,000 |
| 2010/07/07 | 826 | 828 | 815 | 820 | ±0 | ±0% | 1,700 |
| 2010/07/06 | 828 | 828 | 818 | 820 | -14 | -1.7% | 1,500 |
| 2010/07/05 | 829 | 834 | 819 | 834 | +16 | +2% | 2,500 |
| 2010/07/02 | 839 | 839 | 818 | 818 | -22 | -2.6% | 4,300 |
| 2010/07/01 | 844 | 844 | 839 | 840 | -4 | -0.5% | 500 |
| 2010/06/30 | 846 | 846 | 843 | 844 | -4 | -0.5% | 800 |
| 2010/06/29 | 874 | 874 | 845 | 848 | -2 | -0.2% | 11,500 |
| 2010/06/28 | 860 | 861 | 845 | 850 | ±0 | ±0% | 2,400 |
| 2010/06/25 | 851 | 851 | 848 | 850 | -5 | -0.6% | 4,100 |
| 2010/06/24 | 851 | 855 | 848 | 855 | +6 | +0.7% | 4,200 |
| 2010/06/23 | 852 | 852 | 848 | 849 | -4 | -0.5% | 1,200 |
| 2010/06/22 | 855 | 855 | 847 | 853 | +1 | +0.1% | 1,700 |
| 2010/06/21 | 855 | 855 | 852 | 852 | -3 | -0.4% | 300 |
| 2010/06/18 | 855 | 855 | 855 | 855 | ±0 | ±0% | 500 |
| 2010/06/17 | 840 | 855 | 840 | 855 | - | - | 800 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 855 | 855 | 855 | 855 | ±0 | ±0% | 700 |
| 2010/06/14 | 861 | 861 | 831 | 855 | +20 | +2.4% | 6,500 |
| 2010/06/11 | 835 | 835 | 835 | 835 | +8 | +1% | 100 |
| 2010/06/10 | 825 | 830 | 822 | 827 | +7 | +0.9% | 500 |
| 2010/06/09 | 820 | 822 | 820 | 820 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 820 | 820 | 820 | 820 | ±0 | ±0% | 100 |
| 2010/06/07 | 821 | 821 | 820 | 820 | -3 | -0.4% | 500 |
| 2010/06/04 | 823 | 823 | 823 | 823 | -1 | -0.1% | 300 |
| 2010/06/03 | 843 | 843 | 824 | 824 | -15 | -1.8% | 1,100 |
| 2010/06/02 | 839 | 839 | 839 | 839 | ±0 | ±0% | 100 |
| 2010/06/01 | 840 | 840 | 839 | 839 | +14 | +1.7% | 400 |
| 2010/05/31 | 839 | 839 | 825 | 825 | -1 | -0.1% | 200 |
| 2010/05/28 | 830 | 830 | 826 | 826 | +1 | +0.1% | 900 |
| 2010/05/27 | 811 | 835 | 811 | 825 | +5 | +0.6% | 1,600 |
| 2010/05/26 | 816 | 820 | 806 | 820 | +2 | +0.2% | 5,200 |
| 2010/05/25 | 810 | 820 | 808 | 818 | +4 | +0.5% | 4,900 |
| 2010/05/24 | 815 | 817 | 812 | 814 | ±0 | ±0% | 6,000 |
| 2010/05/21 | 827 | 827 | 812 | 814 | -22 | -2.6% | 6,000 |
| 2010/05/20 | 836 | 840 | 836 | 836 | +1 | +0.1% | 1,300 |
| 2010/05/19 | 836 | 836 | 834 | 835 | -6 | -0.7% | 1,800 |
| 2010/05/18 | 838 | 841 | 838 | 841 | -12 | -1.4% | 600 |
| 2010/05/17 | 852 | 853 | 847 | 853 | +1 | +0.1% | 2,000 |
| 2010/05/14 | 827 | 852 | 827 | 852 | +10 | +1.2% | 2,100 |
| 2010/05/13 | 852 | 852 | 842 | 842 | -8 | -0.9% | 300 |
| 2010/05/12 | 848 | 850 | 848 | 850 | +23 | +2.8% | 2,000 |
3601～
3650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 93,900円 | +3.2% | +9.8% | 4.90% | 5.79倍 | 0.42倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| ゼット | 39,600円 | +3.9% | +17.5% | 4.55% | 2.77倍 | 0.56倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 北 恵 | 77,800円 | +0.4% | +0.4% | 3.60% | 10.03倍 | 0.53倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
