ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,575 | 1,575 | 1,505 | 1,545 | +20 | +1.3% | 3,400 |
| 2007/02/14 | 1,550 | 1,550 | 1,525 | 1,525 | +25 | +1.7% | 2,800 |
| 2007/02/13 | 1,550 | 1,550 | 1,490 | 1,500 | -15 | -1% | 4,200 |
| 2007/02/09 | 1,500 | 1,515 | 1,490 | 1,515 | +10 | +0.7% | 2,600 |
| 2007/02/08 | 1,505 | 1,505 | 1,505 | 1,505 | -5 | -0.3% | 200 |
| 2007/02/07 | 1,550 | 1,550 | 1,510 | 1,510 | -25 | -1.6% | 1,200 |
| 2007/02/06 | 1,515 | 1,535 | 1,505 | 1,535 | +20 | +1.3% | 1,800 |
| 2007/02/05 | 1,495 | 1,525 | 1,495 | 1,515 | +10 | +0.7% | 2,000 |
| 2007/02/02 | 1,510 | 1,525 | 1,500 | 1,505 | -5 | -0.3% | 2,400 |
| 2007/02/01 | 1,500 | 1,530 | 1,500 | 1,510 | -40 | -2.6% | 3,200 |
| 2007/01/31 | 1,525 | 1,550 | 1,515 | 1,550 | +35 | +2.3% | 1,800 |
| 2007/01/30 | 1,545 | 1,545 | 1,515 | 1,515 | -35 | -2.3% | 1,400 |
| 2007/01/29 | 1,575 | 1,575 | 1,545 | 1,550 | -45 | -2.8% | 2,400 |
| 2007/01/26 | 1,560 | 1,595 | 1,560 | 1,595 | ±0 | ±0% | 1,800 |
| 2007/01/25 | 1,600 | 1,600 | 1,570 | 1,595 | +5 | +0.3% | 2,200 |
| 2007/01/24 | 1,590 | 1,600 | 1,590 | 1,590 | ±0 | ±0% | 800 |
| 2007/01/23 | 1,605 | 1,630 | 1,590 | 1,590 | -60 | -3.6% | 1,400 |
| 2007/01/22 | 1,645 | 1,665 | 1,610 | 1,650 | +5 | +0.3% | 5,200 |
| 2007/01/19 | 1,575 | 1,650 | 1,560 | 1,645 | +95 | +6.1% | 10,400 |
| 2007/01/18 | 1,505 | 1,550 | 1,505 | 1,550 | +50 | +3.3% | 4,400 |
| 2007/01/17 | 1,500 | 1,500 | 1,475 | 1,500 | -10 | -0.7% | 1,800 |
| 2007/01/16 | 1,480 | 1,510 | 1,465 | 1,510 | +5 | +0.3% | 1,200 |
| 2007/01/15 | 1,495 | 1,505 | 1,495 | 1,505 | +10 | +0.7% | 400 |
| 2007/01/12 | 1,455 | 1,495 | 1,450 | 1,495 | +10 | +0.7% | 3,200 |
| 2007/01/11 | 1,435 | 1,485 | 1,435 | 1,485 | +50 | +3.5% | 1,200 |
| 2007/01/10 | 1,435 | 1,495 | 1,430 | 1,435 | -5 | -0.3% | 3,400 |
| 2007/01/09 | 1,460 | 1,465 | 1,440 | 1,440 | -40 | -2.7% | 3,200 |
| 2007/01/05 | 1,485 | 1,485 | 1,475 | 1,480 | -5 | -0.3% | 1,200 |
| 2007/01/04 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 1,000 |
| 2006/12/29 | 1,540 | 1,540 | 1,500 | 1,500 | -15 | -1% | 2,000 |
| 2006/12/28 | 1,500 | 1,515 | 1,490 | 1,515 | +15 | +1% | 3,200 |
| 2006/12/27 | 1,505 | 1,505 | 1,495 | 1,500 | +10 | +0.7% | 3,000 |
| 2006/12/26 | 1,530 | 1,540 | 1,480 | 1,490 | -30 | -2% | 13,200 |
| 2006/12/25 | 1,535 | 1,555 | 1,505 | 1,520 | -40 | -2.6% | 6,200 |
| 2006/12/22 | 1,575 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 5,400 |
| 2006/12/21 | 1,615 | 1,625 | 1,600 | 1,600 | -20 | -1.2% | 3,800 |
| 2006/12/20 | 1,610 | 1,620 | 1,595 | 1,620 | -15 | -0.9% | 5,600 |
| 2006/12/19 | 1,665 | 1,740 | 1,635 | 1,635 | -110 | -6.3% | 11,400 |
| 2006/12/18 | 1,655 | 1,745 | 1,655 | 1,745 | +110 | +6.7% | 5,000 |
| 2006/12/15 | 1,635 | 1,645 | 1,620 | 1,635 | +5 | +0.3% | 4,000 |
| 2006/12/14 | 1,585 | 1,630 | 1,565 | 1,630 | +20 | +1.2% | 2,800 |
| 2006/12/13 | 1,625 | 1,625 | 1,605 | 1,610 | -20 | -1.2% | 800 |
| 2006/12/12 | 1,700 | 1,700 | 1,610 | 1,630 | -45 | -2.7% | 3,200 |
| 2006/12/11 | 1,740 | 1,740 | 1,675 | 1,675 | -50 | -2.9% | 1,400 |
| 2006/12/08 | 1,700 | 1,725 | 1,695 | 1,725 | +30 | +1.8% | 2,200 |
| 2006/12/07 | 1,705 | 1,705 | 1,695 | 1,695 | -5 | -0.3% | 2,000 |
| 2006/12/06 | 1,725 | 1,735 | 1,700 | 1,700 | -25 | -1.4% | 2,800 |
| 2006/12/05 | 1,750 | 1,770 | 1,725 | 1,725 | -5 | -0.3% | 3,600 |
| 2006/12/04 | 1,705 | 1,735 | 1,705 | 1,730 | -5 | -0.3% | 1,000 |
| 2006/12/01 | 1,725 | 1,745 | 1,710 | 1,735 | +10 | +0.6% | 1,200 |
4351～
4400
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 108,900円 | -19.0% | +17.5% | 1.74% | 10.44倍 | 1.17倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,000円 | +5.3% | +4.5% | 4.70% | 10.81倍 | 2.26倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 272,700円 | +55.1% | +17.4% | 4.77% | 6.51倍 | 2.50倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 99,900円 | +3.6% | +15.7% | 4.50% | 7.53倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 181,200円 | +6.8% | +4.5% | 3.59% | 9.27倍 | 0.95倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
