ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,735 | 1,735 | 1,675 | 1,700 | -40 | -2.3% | 3,000 |
| 2006/09/14 | 1,760 | 1,760 | 1,725 | 1,740 | +5 | +0.3% | 3,000 |
| 2006/09/13 | 1,755 | 1,780 | 1,735 | 1,735 | -15 | -0.9% | 2,400 |
| 2006/09/12 | 1,775 | 1,775 | 1,750 | 1,750 | -50 | -2.8% | 5,800 |
| 2006/09/11 | 1,815 | 1,815 | 1,800 | 1,800 | -25 | -1.4% | 800 |
| 2006/09/08 | 1,800 | 1,850 | 1,800 | 1,825 | +30 | +1.7% | 800 |
| 2006/09/07 | 1,815 | 1,820 | 1,790 | 1,795 | -25 | -1.4% | 2,400 |
| 2006/09/06 | 1,850 | 1,850 | 1,815 | 1,820 | -30 | -1.6% | 2,200 |
| 2006/09/05 | 1,840 | 1,865 | 1,815 | 1,850 | +10 | +0.5% | 4,400 |
| 2006/09/04 | 1,870 | 1,895 | 1,810 | 1,840 | -55 | -2.9% | 5,000 |
| 2006/09/01 | 1,950 | 1,950 | 1,850 | 1,895 | -70 | -3.6% | 12,600 |
| 2006/08/31 | 1,785 | 1,965 | 1,785 | 1,965 | +245 | +14.2% | 26,400 |
| 2006/08/30 | 1,725 | 1,725 | 1,715 | 1,720 | -5 | -0.3% | 2,600 |
| 2006/08/29 | 1,705 | 1,750 | 1,705 | 1,725 | -25 | -1.4% | 3,400 |
| 2006/08/28 | 1,795 | 1,795 | 1,750 | 1,750 | -50 | -2.8% | 5,600 |
| 2006/08/25 | 1,825 | 1,830 | 1,800 | 1,800 | -45 | -2.4% | 2,600 |
| 2006/08/24 | 1,825 | 1,845 | 1,820 | 1,845 | ±0 | ±0% | 1,600 |
| 2006/08/23 | 1,850 | 1,850 | 1,810 | 1,845 | -5 | -0.3% | 2,800 |
| 2006/08/22 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
| 2006/08/21 | 1,865 | 1,865 | 1,850 | 1,850 | -15 | -0.8% | 2,000 |
| 2006/08/18 | 1,885 | 1,885 | 1,850 | 1,865 | +30 | +1.6% | 1,400 |
| 2006/08/17 | 1,915 | 1,915 | 1,835 | 1,835 | -5 | -0.3% | 5,400 |
| 2006/08/16 | 1,925 | 1,935 | 1,775 | 1,840 | -85 | -4.4% | 9,800 |
| 2006/08/15 | 1,960 | 1,960 | 1,870 | 1,925 | -30 | -1.5% | 3,800 |
| 2006/08/14 | 2,000 | 2,005 | 1,950 | 1,955 | +15 | +0.8% | 6,600 |
| 2006/08/11 | 1,950 | 1,950 | 1,935 | 1,940 | ±0 | ±0% | 1,600 |
| 2006/08/10 | 1,935 | 1,965 | 1,900 | 1,940 | +15 | +0.8% | 2,600 |
| 2006/08/09 | 1,825 | 1,925 | 1,800 | 1,925 | +120 | +6.6% | 6,000 |
| 2006/08/08 | 1,860 | 1,860 | 1,805 | 1,805 | -5 | -0.3% | 600 |
| 2006/08/07 | 1,860 | 1,865 | 1,810 | 1,810 | ±0 | ±0% | 5,800 |
| 2006/08/04 | 1,710 | 1,845 | 1,710 | 1,810 | +85 | +4.9% | 5,800 |
| 2006/08/03 | 1,750 | 1,770 | 1,725 | 1,725 | +50 | +3% | 4,800 |
| 2006/08/02 | 1,605 | 1,675 | 1,605 | 1,675 | +70 | +4.4% | 4,200 |
| 2006/08/01 | 1,585 | 1,650 | 1,580 | 1,605 | -30 | -1.8% | 3,200 |
| 2006/07/31 | 1,600 | 1,635 | 1,590 | 1,635 | +85 | +5.5% | 2,200 |
| 2006/07/28 | 1,450 | 1,580 | 1,440 | 1,550 | +100 | +6.9% | 5,800 |
| 2006/07/27 | 1,440 | 1,495 | 1,410 | 1,450 | -30 | -2% | 9,000 |
| 2006/07/26 | 1,555 | 1,560 | 1,475 | 1,480 | -70 | -4.5% | 7,000 |
| 2006/07/25 | 1,600 | 1,605 | 1,550 | 1,550 | -5 | -0.3% | 3,800 |
| 2006/07/24 | 1,590 | 1,590 | 1,550 | 1,555 | -110 | -6.6% | 2,400 |
| 2006/07/21 | 1,650 | 1,665 | 1,620 | 1,665 | -35 | -2.1% | 3,600 |
| 2006/07/20 | 1,650 | 1,725 | 1,650 | 1,700 | +50 | +3% | 3,600 |
| 2006/07/19 | 1,705 | 1,705 | 1,550 | 1,650 | -60 | -3.5% | 7,000 |
| 2006/07/18 | 1,840 | 1,840 | 1,710 | 1,710 | -155 | -8.3% | 1,600 |
| 2006/07/14 | 1,830 | 1,925 | 1,830 | 1,865 | -65 | -3.4% | 2,400 |
| 2006/07/13 | 1,950 | 1,965 | 1,930 | 1,930 | -20 | -1% | 1,000 |
| 2006/07/12 | 2,005 | 2,025 | 1,950 | 1,950 | +20 | +1% | 1,400 |
| 2006/07/11 | 2,030 | 2,030 | 1,930 | 1,930 | -95 | -4.7% | 1,000 |
| 2006/07/10 | 1,950 | 2,050 | 1,945 | 2,025 | +35 | +1.8% | 3,600 |
| 2006/07/07 | 2,025 | 2,025 | 1,990 | 1,990 | -60 | -2.9% | 2,200 |
4451～
4500
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 109,000円 | -19.0% | +17.5% | 1.74% | 10.45倍 | 1.17倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,100円 | +5.3% | +4.5% | 4.70% | 10.82倍 | 2.26倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 273,200円 | +55.1% | +17.4% | 4.76% | 6.53倍 | 2.51倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 99,800円 | +3.6% | +15.7% | 4.51% | 7.52倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 181,200円 | +6.8% | +4.5% | 3.59% | 9.27倍 | 0.95倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
