ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/18 | 1,505 | 1,550 | 1,505 | 1,550 | +50 | +3.3% | 4,400 |
| 2007/01/17 | 1,500 | 1,500 | 1,475 | 1,500 | -10 | -0.7% | 1,800 |
| 2007/01/16 | 1,480 | 1,510 | 1,465 | 1,510 | +5 | +0.3% | 1,200 |
| 2007/01/15 | 1,495 | 1,505 | 1,495 | 1,505 | +10 | +0.7% | 400 |
| 2007/01/12 | 1,455 | 1,495 | 1,450 | 1,495 | +10 | +0.7% | 3,200 |
| 2007/01/11 | 1,435 | 1,485 | 1,435 | 1,485 | +50 | +3.5% | 1,200 |
| 2007/01/10 | 1,435 | 1,495 | 1,430 | 1,435 | -5 | -0.3% | 3,400 |
| 2007/01/09 | 1,460 | 1,465 | 1,440 | 1,440 | -40 | -2.7% | 3,200 |
| 2007/01/05 | 1,485 | 1,485 | 1,475 | 1,480 | -5 | -0.3% | 1,200 |
| 2007/01/04 | 1,500 | 1,500 | 1,485 | 1,485 | -15 | -1% | 1,000 |
| 2006/12/29 | 1,540 | 1,540 | 1,500 | 1,500 | -15 | -1% | 2,000 |
| 2006/12/28 | 1,500 | 1,515 | 1,490 | 1,515 | +15 | +1% | 3,200 |
| 2006/12/27 | 1,505 | 1,505 | 1,495 | 1,500 | +10 | +0.7% | 3,000 |
| 2006/12/26 | 1,530 | 1,540 | 1,480 | 1,490 | -30 | -2% | 13,200 |
| 2006/12/25 | 1,535 | 1,555 | 1,505 | 1,520 | -40 | -2.6% | 6,200 |
| 2006/12/22 | 1,575 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 5,400 |
| 2006/12/21 | 1,615 | 1,625 | 1,600 | 1,600 | -20 | -1.2% | 3,800 |
| 2006/12/20 | 1,610 | 1,620 | 1,595 | 1,620 | -15 | -0.9% | 5,600 |
| 2006/12/19 | 1,665 | 1,740 | 1,635 | 1,635 | -110 | -6.3% | 11,400 |
| 2006/12/18 | 1,655 | 1,745 | 1,655 | 1,745 | +110 | +6.7% | 5,000 |
| 2006/12/15 | 1,635 | 1,645 | 1,620 | 1,635 | +5 | +0.3% | 4,000 |
| 2006/12/14 | 1,585 | 1,630 | 1,565 | 1,630 | +20 | +1.2% | 2,800 |
| 2006/12/13 | 1,625 | 1,625 | 1,605 | 1,610 | -20 | -1.2% | 800 |
| 2006/12/12 | 1,700 | 1,700 | 1,610 | 1,630 | -45 | -2.7% | 3,200 |
| 2006/12/11 | 1,740 | 1,740 | 1,675 | 1,675 | -50 | -2.9% | 1,400 |
| 2006/12/08 | 1,700 | 1,725 | 1,695 | 1,725 | +30 | +1.8% | 2,200 |
| 2006/12/07 | 1,705 | 1,705 | 1,695 | 1,695 | -5 | -0.3% | 2,000 |
| 2006/12/06 | 1,725 | 1,735 | 1,700 | 1,700 | -25 | -1.4% | 2,800 |
| 2006/12/05 | 1,750 | 1,770 | 1,725 | 1,725 | -5 | -0.3% | 3,600 |
| 2006/12/04 | 1,705 | 1,735 | 1,705 | 1,730 | -5 | -0.3% | 1,000 |
| 2006/12/01 | 1,725 | 1,745 | 1,710 | 1,735 | +10 | +0.6% | 1,200 |
| 2006/11/30 | 1,700 | 1,735 | 1,700 | 1,725 | +20 | +1.2% | 3,600 |
| 2006/11/29 | 1,620 | 1,705 | 1,620 | 1,705 | +70 | +4.3% | 2,200 |
| 2006/11/28 | 1,600 | 1,700 | 1,600 | 1,635 | -40 | -2.4% | 1,200 |
| 2006/11/27 | 1,665 | 1,675 | 1,650 | 1,675 | +10 | +0.6% | 800 |
| 2006/11/24 | 1,625 | 1,665 | 1,550 | 1,665 | +65 | +4.1% | 3,200 |
| 2006/11/22 | 1,550 | 1,625 | 1,550 | 1,600 | +50 | +3.2% | 2,400 |
| 2006/11/21 | 1,505 | 1,575 | 1,505 | 1,550 | +45 | +3% | 3,600 |
| 2006/11/20 | 1,645 | 1,645 | 1,505 | 1,505 | -115 | -7.1% | 1,000 |
| 2006/11/17 | 1,550 | 1,625 | 1,550 | 1,620 | -30 | -1.8% | 1,000 |
| 2006/11/16 | 1,700 | 1,715 | 1,650 | 1,650 | -25 | -1.5% | 1,000 |
| 2006/11/15 | 1,700 | 1,700 | 1,675 | 1,675 | +50 | +3.1% | 800 |
| 2006/11/14 | 1,600 | 1,650 | 1,600 | 1,625 | +25 | +1.6% | 2,600 |
| 2006/11/13 | 1,675 | 1,725 | 1,600 | 1,600 | -100 | -5.9% | 2,200 |
| 2006/11/10 | 1,740 | 1,740 | 1,675 | 1,700 | -25 | -1.4% | 1,000 |
| 2006/11/09 | 1,745 | 1,745 | 1,720 | 1,725 | +20 | +1.2% | 1,000 |
| 2006/11/08 | 1,705 | 1,750 | 1,700 | 1,705 | -70 | -3.9% | 1,800 |
| 2006/11/07 | 1,800 | 1,800 | 1,775 | 1,775 | -20 | -1.1% | 800 |
| 2006/11/06 | 1,830 | 1,830 | 1,795 | 1,795 | -50 | -2.7% | 1,200 |
| 2006/11/02 | 1,850 | 1,855 | 1,830 | 1,845 | +20 | +1.1% | 1,200 |
4551～
4600
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,800円 | +58.4% | +234.0% | 2.00% | 8.04倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 56,400円 | +9.2% | +2.3% | 3.90% | 10.44倍 | 1.15倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 278,400円 | +22.5% | +17.6% | 3.95% | 7.14倍 | 2.38倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 46,500円 | - | - | 2.58% | 22.29倍 | 1.75倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 112,000円 | +33.4% | +52.9% | 3.84% | 9.74倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
