ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/02 | 1,195 | 1,200 | 1,195 | 1,195 | +45 | +3.9% | 800 |
| 2007/03/30 | 1,165 | 1,185 | 1,150 | 1,150 | -5 | -0.4% | 1,600 |
| 2007/03/29 | 1,175 | 1,175 | 1,105 | 1,155 | -30 | -2.5% | 3,800 |
| 2007/03/28 | 1,145 | 1,200 | 1,145 | 1,185 | +45 | +3.9% | 2,400 |
| 2007/03/27 | 1,125 | 1,150 | 1,120 | 1,140 | +5 | +0.4% | 3,400 |
| 2007/03/26 | 1,185 | 1,185 | 1,120 | 1,135 | -35 | -3% | 4,800 |
| 2007/03/23 | 1,225 | 1,225 | 1,165 | 1,170 | -40 | -3.3% | 3,200 |
| 2007/03/22 | 1,265 | 1,265 | 1,205 | 1,210 | -40 | -3.2% | 6,600 |
| 2007/03/20 | 1,270 | 1,285 | 1,250 | 1,250 | -40 | -3.1% | 2,200 |
| 2007/03/19 | 1,300 | 1,325 | 1,265 | 1,290 | +65 | +5.3% | 4,600 |
| 2007/03/16 | 1,290 | 1,300 | 1,225 | 1,225 | -65 | -5% | 3,000 |
| 2007/03/15 | 1,275 | 1,295 | 1,275 | 1,290 | -5 | -0.4% | 2,200 |
| 2007/03/14 | 1,325 | 1,325 | 1,275 | 1,295 | -50 | -3.7% | 3,200 |
| 2007/03/13 | 1,335 | 1,345 | 1,325 | 1,345 | -10 | -0.7% | 1,800 |
| 2007/03/12 | 1,395 | 1,395 | 1,340 | 1,355 | -20 | -1.5% | 1,200 |
| 2007/03/09 | 1,375 | 1,395 | 1,375 | 1,375 | ±0 | ±0% | 1,200 |
| 2007/03/08 | 1,350 | 1,380 | 1,345 | 1,375 | +25 | +1.9% | 1,600 |
| 2007/03/07 | 1,415 | 1,415 | 1,350 | 1,350 | -60 | -4.3% | 1,400 |
| 2007/03/06 | 1,350 | 1,415 | 1,330 | 1,410 | +15 | +1.1% | 3,200 |
| 2007/03/05 | 1,405 | 1,440 | 1,335 | 1,395 | -5 | -0.4% | 5,200 |
| 2007/03/02 | 1,400 | 1,410 | 1,380 | 1,400 | -30 | -2.1% | 2,200 |
| 2007/03/01 | 1,450 | 1,450 | 1,410 | 1,430 | -35 | -2.4% | 3,200 |
| 2007/02/28 | 1,315 | 1,465 | 1,315 | 1,465 | -30 | -2% | 10,800 |
| 2007/02/27 | 1,490 | 1,495 | 1,485 | 1,495 | -5 | -0.3% | 1,000 |
| 2007/02/26 | 1,560 | 1,560 | 1,500 | 1,500 | -35 | -2.3% | 5,200 |
| 2007/02/23 | 1,470 | 1,540 | 1,470 | 1,535 | +65 | +4.4% | 6,800 |
| 2007/02/22 | 1,455 | 1,490 | 1,455 | 1,470 | -15 | -1% | 2,800 |
| 2007/02/21 | 1,475 | 1,485 | 1,465 | 1,485 | +10 | +0.7% | 1,400 |
| 2007/02/20 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 1,200 |
| 2007/02/19 | 1,500 | 1,500 | 1,450 | 1,450 | -55 | -3.7% | 6,600 |
| 2007/02/16 | 1,565 | 1,565 | 1,500 | 1,505 | -40 | -2.6% | 2,400 |
| 2007/02/15 | 1,575 | 1,575 | 1,505 | 1,545 | +20 | +1.3% | 3,400 |
| 2007/02/14 | 1,550 | 1,550 | 1,525 | 1,525 | +25 | +1.7% | 2,800 |
| 2007/02/13 | 1,550 | 1,550 | 1,490 | 1,500 | -15 | -1% | 4,200 |
| 2007/02/09 | 1,500 | 1,515 | 1,490 | 1,515 | +10 | +0.7% | 2,600 |
| 2007/02/08 | 1,505 | 1,505 | 1,505 | 1,505 | -5 | -0.3% | 200 |
| 2007/02/07 | 1,550 | 1,550 | 1,510 | 1,510 | -25 | -1.6% | 1,200 |
| 2007/02/06 | 1,515 | 1,535 | 1,505 | 1,535 | +20 | +1.3% | 1,800 |
| 2007/02/05 | 1,495 | 1,525 | 1,495 | 1,515 | +10 | +0.7% | 2,000 |
| 2007/02/02 | 1,510 | 1,525 | 1,500 | 1,505 | -5 | -0.3% | 2,400 |
| 2007/02/01 | 1,500 | 1,530 | 1,500 | 1,510 | -40 | -2.6% | 3,200 |
| 2007/01/31 | 1,525 | 1,550 | 1,515 | 1,550 | +35 | +2.3% | 1,800 |
| 2007/01/30 | 1,545 | 1,545 | 1,515 | 1,515 | -35 | -2.3% | 1,400 |
| 2007/01/29 | 1,575 | 1,575 | 1,545 | 1,550 | -45 | -2.8% | 2,400 |
| 2007/01/26 | 1,560 | 1,595 | 1,560 | 1,595 | ±0 | ±0% | 1,800 |
| 2007/01/25 | 1,600 | 1,600 | 1,570 | 1,595 | +5 | +0.3% | 2,200 |
| 2007/01/24 | 1,590 | 1,600 | 1,590 | 1,590 | ±0 | ±0% | 800 |
| 2007/01/23 | 1,605 | 1,630 | 1,590 | 1,590 | -60 | -3.6% | 1,400 |
| 2007/01/22 | 1,645 | 1,665 | 1,610 | 1,650 | +5 | +0.3% | 5,200 |
| 2007/01/19 | 1,575 | 1,650 | 1,560 | 1,645 | +95 | +6.1% | 10,400 |
4501～
4550
件表示中 / 4949件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,800円 | +58.4% | +234.0% | 2.00% | 8.04倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | 56,400円 | +9.2% | +2.3% | 3.90% | 10.44倍 | 1.15倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | 278,400円 | +22.5% | +17.6% | 3.95% | 7.14倍 | 2.38倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| シーラＨＤ | 46,500円 | - | - | 2.58% | 22.29倍 | 1.75倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ファースト住 | 112,000円 | +33.4% | +52.9% | 3.84% | 9.74倍 | 0.38倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
チャート関連のコラム
