ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 3,530 | 3,600 | 3,405 | 3,425 | -100 | -2.8% | 9,000 |
| 2006/02/09 | 3,660 | 3,660 | 3,520 | 3,525 | -85 | -2.4% | 6,600 |
| 2006/02/08 | 3,660 | 3,730 | 3,605 | 3,610 | -70 | -1.9% | 12,600 |
| 2006/02/07 | 3,630 | 3,750 | 3,600 | 3,680 | +45 | +1.2% | 10,800 |
| 2006/02/06 | 3,695 | 3,695 | 3,630 | 3,635 | -10 | -0.3% | 4,600 |
| 2006/02/03 | 3,595 | 3,675 | 3,575 | 3,645 | -10 | -0.3% | 6,800 |
| 2006/02/02 | 3,660 | 3,750 | 3,655 | 3,655 | +30 | +0.8% | 4,200 |
| 2006/02/01 | 3,715 | 3,750 | 3,605 | 3,625 | -85 | -2.3% | 5,800 |
| 2006/01/31 | 3,840 | 3,845 | 3,685 | 3,710 | -130 | -3.4% | 11,800 |
| 2006/01/30 | 3,705 | 3,965 | 3,705 | 3,840 | +200 | +5.5% | 24,600 |
| 2006/01/27 | 3,580 | 3,650 | 3,565 | 3,640 | +95 | +2.7% | 9,600 |
| 2006/01/26 | 3,620 | 3,670 | 3,505 | 3,545 | -55 | -1.5% | 11,600 |
| 2006/01/25 | 3,685 | 3,700 | 3,555 | 3,600 | +15 | +0.4% | 17,200 |
| 2006/01/24 | 3,405 | 3,585 | 3,325 | 3,585 | +415 | +13.1% | 18,000 |
| 2006/01/23 | 3,240 | 3,400 | 3,165 | 3,170 | -420 | -11.7% | 32,600 |
| 2006/01/20 | 4,000 | 4,050 | 3,450 | 3,590 | -260 | -6.8% | 34,000 |
| 2006/01/19 | 3,535 | 3,990 | 3,535 | 3,850 | +165 | +4.5% | 53,800 |
| 2006/01/18 | 3,685 | 3,700 | 3,685 | 3,685 | -500 | -11.9% | 25,800 |
| 2006/01/17 | 4,335 | 4,560 | 4,185 | 4,185 | -500 | -10.7% | 79,600 |
| 2006/01/16 | 4,345 | 4,725 | 4,300 | 4,685 | +420 | +9.8% | 78,800 |
| 2006/01/13 | 4,195 | 4,300 | 4,195 | 4,265 | +115 | +2.8% | 27,200 |
| 2006/01/12 | 4,175 | 4,175 | 4,050 | 4,150 | +65 | +1.6% | 19,400 |
| 2006/01/11 | 4,270 | 4,270 | 4,005 | 4,085 | -225 | -5.2% | 30,000 |
| 2006/01/10 | 4,395 | 4,395 | 4,250 | 4,310 | -50 | -1.1% | 21,400 |
| 2006/01/06 | 4,410 | 4,410 | 4,260 | 4,360 | -85 | -1.9% | 26,000 |
| 2006/01/05 | 4,470 | 4,480 | 4,385 | 4,445 | +75 | +1.7% | 47,000 |
| 2006/01/04 | 4,235 | 4,370 | 4,185 | 4,370 | +240 | +5.8% | 34,200 |
| 2005/12/30 | 4,200 | 4,210 | 4,130 | 4,130 | -50 | -1.2% | 11,200 |
| 2005/12/29 | 4,225 | 4,300 | 4,050 | 4,180 | +105 | +2.6% | 62,000 |
| 2005/12/28 | 3,940 | 4,080 | 3,905 | 4,075 | +200 | +5.2% | 65,600 |
| 2005/12/27 | 3,875 | 3,925 | 3,855 | 3,875 | +45 | +1.2% | 31,200 |
| 2005/12/26 | 3,850 | 3,935 | 3,805 | 3,830 | +75 | +2% | 24,000 |
| 2005/12/22 | 3,910 | 3,910 | 3,750 | 3,755 | -140 | -3.6% | 24,200 |
| 2005/12/21 | 3,970 | 4,100 | 3,895 | 3,895 | -125 | -3.1% | 67,000 |
| 2005/12/20 | 3,730 | 4,060 | 3,695 | 4,020 | +350 | +9.5% | 82,800 |
| 2005/12/19 | 3,725 | 3,725 | 3,625 | 3,670 | -55 | -1.5% | 37,400 |
| 2005/12/16 | 3,705 | 3,775 | 3,650 | 3,725 | -30 | -0.8% | 31,200 |
| 2005/12/15 | 3,660 | 3,820 | 3,575 | 3,755 | +195 | +5.5% | 53,400 |
| 2005/12/14 | 3,615 | 3,690 | 3,540 | 3,560 | -5 | -0.1% | 41,800 |
| 2005/12/13 | 3,500 | 3,565 | 3,425 | 3,565 | +215 | +6.4% | 48,600 |
| 2005/12/12 | 3,270 | 3,350 | 3,245 | 3,350 | +150 | +4.7% | 27,200 |
| 2005/12/09 | 3,210 | 3,235 | 3,170 | 3,200 | +110 | +3.6% | 18,600 |
| 2005/12/08 | 3,220 | 3,240 | 3,070 | 3,090 | -110 | -3.4% | 22,000 |
| 2005/12/07 | 3,255 | 3,270 | 3,200 | 3,200 | -55 | -1.7% | 23,200 |
| 2005/12/06 | 3,310 | 3,315 | 3,255 | 3,255 | -65 | -2% | 18,600 |
| 2005/12/05 | 3,340 | 3,340 | 3,310 | 3,320 | -20 | -0.6% | 12,600 |
| 2005/12/02 | 3,370 | 3,390 | 3,320 | 3,340 | -25 | -0.7% | 16,600 |
| 2005/12/01 | 3,340 | 3,415 | 3,340 | 3,365 | +30 | +0.9% | 12,600 |
| 2005/11/30 | 3,300 | 3,335 | 3,295 | 3,335 | +15 | +0.5% | 11,600 |
| 2005/11/29 | 3,350 | 3,365 | 3,305 | 3,320 | -55 | -1.6% | 17,200 |
4601～
4650
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
