ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/10 | 1,310 | 1,310 | 1,295 | 1,295 | -5 | -0.4% | 1,600 |
| 2007/04/09 | 1,325 | 1,325 | 1,300 | 1,300 | -5 | -0.4% | 1,800 |
| 2007/04/06 | 1,295 | 1,320 | 1,295 | 1,305 | -15 | -1.1% | 6,600 |
| 2007/04/05 | 1,250 | 1,320 | 1,250 | 1,320 | +80 | +6.5% | 2,800 |
| 2007/04/04 | 1,205 | 1,240 | 1,200 | 1,240 | +65 | +5.5% | 1,200 |
| 2007/04/03 | 1,155 | 1,175 | 1,155 | 1,175 | -20 | -1.7% | 800 |
| 2007/04/02 | 1,195 | 1,200 | 1,195 | 1,195 | +45 | +3.9% | 800 |
| 2007/03/30 | 1,165 | 1,185 | 1,150 | 1,150 | -5 | -0.4% | 1,600 |
| 2007/03/29 | 1,175 | 1,175 | 1,105 | 1,155 | -30 | -2.5% | 3,800 |
| 2007/03/28 | 1,145 | 1,200 | 1,145 | 1,185 | +45 | +3.9% | 2,400 |
| 2007/03/27 | 1,125 | 1,150 | 1,120 | 1,140 | +5 | +0.4% | 3,400 |
| 2007/03/26 | 1,185 | 1,185 | 1,120 | 1,135 | -35 | -3% | 4,800 |
| 2007/03/23 | 1,225 | 1,225 | 1,165 | 1,170 | -40 | -3.3% | 3,200 |
| 2007/03/22 | 1,265 | 1,265 | 1,205 | 1,210 | -40 | -3.2% | 6,600 |
| 2007/03/20 | 1,270 | 1,285 | 1,250 | 1,250 | -40 | -3.1% | 2,200 |
| 2007/03/19 | 1,300 | 1,325 | 1,265 | 1,290 | +65 | +5.3% | 4,600 |
| 2007/03/16 | 1,290 | 1,300 | 1,225 | 1,225 | -65 | -5% | 3,000 |
| 2007/03/15 | 1,275 | 1,295 | 1,275 | 1,290 | -5 | -0.4% | 2,200 |
| 2007/03/14 | 1,325 | 1,325 | 1,275 | 1,295 | -50 | -3.7% | 3,200 |
| 2007/03/13 | 1,335 | 1,345 | 1,325 | 1,345 | -10 | -0.7% | 1,800 |
| 2007/03/12 | 1,395 | 1,395 | 1,340 | 1,355 | -20 | -1.5% | 1,200 |
| 2007/03/09 | 1,375 | 1,395 | 1,375 | 1,375 | ±0 | ±0% | 1,200 |
| 2007/03/08 | 1,350 | 1,380 | 1,345 | 1,375 | +25 | +1.9% | 1,600 |
| 2007/03/07 | 1,415 | 1,415 | 1,350 | 1,350 | -60 | -4.3% | 1,400 |
| 2007/03/06 | 1,350 | 1,415 | 1,330 | 1,410 | +15 | +1.1% | 3,200 |
| 2007/03/05 | 1,405 | 1,440 | 1,335 | 1,395 | -5 | -0.4% | 5,200 |
| 2007/03/02 | 1,400 | 1,410 | 1,380 | 1,400 | -30 | -2.1% | 2,200 |
| 2007/03/01 | 1,450 | 1,450 | 1,410 | 1,430 | -35 | -2.4% | 3,200 |
| 2007/02/28 | 1,315 | 1,465 | 1,315 | 1,465 | -30 | -2% | 10,800 |
| 2007/02/27 | 1,490 | 1,495 | 1,485 | 1,495 | -5 | -0.3% | 1,000 |
| 2007/02/26 | 1,560 | 1,560 | 1,500 | 1,500 | -35 | -2.3% | 5,200 |
| 2007/02/23 | 1,470 | 1,540 | 1,470 | 1,535 | +65 | +4.4% | 6,800 |
| 2007/02/22 | 1,455 | 1,490 | 1,455 | 1,470 | -15 | -1% | 2,800 |
| 2007/02/21 | 1,475 | 1,485 | 1,465 | 1,485 | +10 | +0.7% | 1,400 |
| 2007/02/20 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 1,200 |
| 2007/02/19 | 1,500 | 1,500 | 1,450 | 1,450 | -55 | -3.7% | 6,600 |
| 2007/02/16 | 1,565 | 1,565 | 1,500 | 1,505 | -40 | -2.6% | 2,400 |
| 2007/02/15 | 1,575 | 1,575 | 1,505 | 1,545 | +20 | +1.3% | 3,400 |
| 2007/02/14 | 1,550 | 1,550 | 1,525 | 1,525 | +25 | +1.7% | 2,800 |
| 2007/02/13 | 1,550 | 1,550 | 1,490 | 1,500 | -15 | -1% | 4,200 |
| 2007/02/09 | 1,500 | 1,515 | 1,490 | 1,515 | +10 | +0.7% | 2,600 |
| 2007/02/08 | 1,505 | 1,505 | 1,505 | 1,505 | -5 | -0.3% | 200 |
| 2007/02/07 | 1,550 | 1,550 | 1,510 | 1,510 | -25 | -1.6% | 1,200 |
| 2007/02/06 | 1,515 | 1,535 | 1,505 | 1,535 | +20 | +1.3% | 1,800 |
| 2007/02/05 | 1,495 | 1,525 | 1,495 | 1,515 | +10 | +0.7% | 2,000 |
| 2007/02/02 | 1,510 | 1,525 | 1,500 | 1,505 | -5 | -0.3% | 2,400 |
| 2007/02/01 | 1,500 | 1,530 | 1,500 | 1,510 | -40 | -2.6% | 3,200 |
| 2007/01/31 | 1,525 | 1,550 | 1,515 | 1,550 | +35 | +2.3% | 1,800 |
| 2007/01/30 | 1,545 | 1,545 | 1,515 | 1,515 | -35 | -2.3% | 1,400 |
| 2007/01/29 | 1,575 | 1,575 | 1,545 | 1,550 | -45 | -2.8% | 2,400 |
4401～
4450
件表示中 / 4855件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 86,000円 | -19.0% | +17.5% | 2.21% | 8.25倍 | 0.93倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 107,500円 | +1.7% | -6.5% | 5.40% | 10.59倍 | 1.91倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 82,100円 | +10.9% | -9.8% | 4.87% | 7.70倍 | 0.59倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| パラカ | 161,500円 | +6.8% | +4.5% | 4.02% | 8.26倍 | 0.84倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ファースト住 | 97,800円 | +33.4% | +52.9% | 4.40% | 8.49倍 | 0.34倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
