ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,700 | 1,735 | 1,700 | 1,725 | +20 | +1.2% | 3,600 |
| 2006/11/29 | 1,620 | 1,705 | 1,620 | 1,705 | +70 | +4.3% | 2,200 |
| 2006/11/28 | 1,600 | 1,700 | 1,600 | 1,635 | -40 | -2.4% | 1,200 |
| 2006/11/27 | 1,665 | 1,675 | 1,650 | 1,675 | +10 | +0.6% | 800 |
| 2006/11/24 | 1,625 | 1,665 | 1,550 | 1,665 | +65 | +4.1% | 3,200 |
| 2006/11/22 | 1,550 | 1,625 | 1,550 | 1,600 | +50 | +3.2% | 2,400 |
| 2006/11/21 | 1,505 | 1,575 | 1,505 | 1,550 | +45 | +3% | 3,600 |
| 2006/11/20 | 1,645 | 1,645 | 1,505 | 1,505 | -115 | -7.1% | 1,000 |
| 2006/11/17 | 1,550 | 1,625 | 1,550 | 1,620 | -30 | -1.8% | 1,000 |
| 2006/11/16 | 1,700 | 1,715 | 1,650 | 1,650 | -25 | -1.5% | 1,000 |
| 2006/11/15 | 1,700 | 1,700 | 1,675 | 1,675 | +50 | +3.1% | 800 |
| 2006/11/14 | 1,600 | 1,650 | 1,600 | 1,625 | +25 | +1.6% | 2,600 |
| 2006/11/13 | 1,675 | 1,725 | 1,600 | 1,600 | -100 | -5.9% | 2,200 |
| 2006/11/10 | 1,740 | 1,740 | 1,675 | 1,700 | -25 | -1.4% | 1,000 |
| 2006/11/09 | 1,745 | 1,745 | 1,720 | 1,725 | +20 | +1.2% | 1,000 |
| 2006/11/08 | 1,705 | 1,750 | 1,700 | 1,705 | -70 | -3.9% | 1,800 |
| 2006/11/07 | 1,800 | 1,800 | 1,775 | 1,775 | -20 | -1.1% | 800 |
| 2006/11/06 | 1,830 | 1,830 | 1,795 | 1,795 | -50 | -2.7% | 1,200 |
| 2006/11/02 | 1,850 | 1,855 | 1,830 | 1,845 | +20 | +1.1% | 1,200 |
| 2006/11/01 | 1,780 | 1,845 | 1,780 | 1,825 | +25 | +1.4% | 800 |
| 2006/10/31 | 1,760 | 1,800 | 1,760 | 1,800 | +45 | +2.6% | 1,800 |
| 2006/10/30 | 1,845 | 1,855 | 1,750 | 1,755 | -105 | -5.6% | 7,200 |
| 2006/10/27 | 1,685 | 1,875 | 1,685 | 1,860 | +155 | +9.1% | 9,600 |
| 2006/10/26 | 1,745 | 1,770 | 1,705 | 1,705 | -15 | -0.9% | 3,000 |
| 2006/10/25 | 1,720 | 1,735 | 1,715 | 1,720 | +5 | +0.3% | 1,800 |
| 2006/10/24 | 1,770 | 1,770 | 1,700 | 1,715 | +10 | +0.6% | 2,800 |
| 2006/10/23 | 1,705 | 1,705 | 1,705 | 1,705 | +5 | +0.3% | 600 |
| 2006/10/20 | 1,755 | 1,755 | 1,700 | 1,700 | -50 | -2.9% | 1,800 |
| 2006/10/19 | 1,760 | 1,775 | 1,750 | 1,750 | +25 | +1.4% | 2,200 |
| 2006/10/18 | 1,695 | 1,725 | 1,695 | 1,725 | +75 | +4.5% | 1,800 |
| 2006/10/17 | 1,700 | 1,700 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2006/10/16 | 1,580 | 1,650 | 1,580 | 1,650 | +50 | +3.1% | 2,600 |
| 2006/10/13 | 1,500 | 1,600 | 1,500 | 1,600 | +100 | +6.7% | 1,400 |
| 2006/10/12 | 1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 2,000 |
| 2006/10/11 | 1,615 | 1,620 | 1,510 | 1,510 | -60 | -3.8% | 5,200 |
| 2006/10/10 | 1,550 | 1,570 | 1,500 | 1,570 | -80 | -4.8% | 5,600 |
| 2006/10/06 | 1,680 | 1,710 | 1,650 | 1,650 | -5 | -0.3% | 2,600 |
| 2006/10/05 | 1,700 | 1,700 | 1,655 | 1,655 | +5 | +0.3% | 1,400 |
| 2006/10/04 | 1,725 | 1,725 | 1,650 | 1,650 | -75 | -4.3% | 9,600 |
| 2006/10/03 | 1,725 | 1,740 | 1,725 | 1,725 | -50 | -2.8% | 1,400 |
| 2006/10/02 | 1,760 | 1,775 | 1,750 | 1,775 | +40 | +2.3% | 2,400 |
| 2006/09/29 | 1,785 | 1,785 | 1,700 | 1,735 | ±0 | ±0% | 2,600 |
| 2006/09/28 | 1,715 | 1,770 | 1,715 | 1,735 | +15 | +0.9% | 2,800 |
| 2006/09/27 | 1,670 | 1,720 | 1,670 | 1,720 | +40 | +2.4% | 800 |
| 2006/09/26 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 1,800 |
| 2006/09/25 | 1,760 | 1,760 | 1,700 | 1,700 | -60 | -3.4% | 4,400 |
| 2006/09/22 | 1,710 | 1,760 | 1,710 | 1,760 | +50 | +2.9% | 2,600 |
| 2006/09/21 | 1,730 | 1,730 | 1,710 | 1,710 | -40 | -2.3% | 1,800 |
| 2006/09/20 | 1,750 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 2,200 |
| 2006/09/19 | 1,725 | 1,775 | 1,725 | 1,750 | +50 | +2.9% | 1,600 |
4401～
4450
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 109,000円 | -19.0% | +17.5% | 1.74% | 10.45倍 | 1.17倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,100円 | +5.3% | +4.5% | 4.70% | 10.82倍 | 2.26倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 272,200円 | +55.1% | +17.4% | 4.78% | 6.50倍 | 2.50倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 99,800円 | +3.6% | +15.7% | 4.51% | 7.52倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 181,200円 | +6.8% | +4.5% | 3.59% | 9.27倍 | 0.95倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
