リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 81.2 | 81.2 | 81.2 | 81.2 | -2 | -2.4% | 500 |
| 2009/07/24 | 78.6 | 83.2 | 78.6 | 83.2 | +7 | +9.2% | 9,500 |
| 2009/07/23 | 76.2 | 76.2 | 76.2 | 76.2 | - | - | 500 |
| 2009/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/21 | 77.2 | 77.7 | 77.2 | 77.2 | -4.6 | -5.6% | 3,500 |
| 2009/07/17 | 80.1 | 82 | 76 | 81.8 | +6.5 | +8.6% | 8,500 |
| 2009/07/16 | 79.7 | 79.8 | 75.2 | 75.3 | -6.7 | -8.2% | 4,500 |
| 2009/07/15 | 78 | 82 | 78 | 82 | +3.9 | +5% | 2,000 |
| 2009/07/14 | 84.4 | 84.4 | 78.1 | 78.1 | -1.9 | -2.4% | 4,000 |
| 2009/07/13 | 78.8 | 80 | 78.8 | 80 | +2 | +2.6% | 4,500 |
| 2009/07/10 | 79.2 | 79.2 | 78 | 78 | -3.6 | -4.4% | 6,500 |
| 2009/07/09 | 79.6 | 81.6 | 79.2 | 81.6 | +0.4 | +0.5% | 9,500 |
| 2009/07/08 | 83.2 | 83.2 | 79.8 | 81.2 | -5.9 | -6.8% | 9,000 |
| 2009/07/07 | 87.2 | 87.2 | 87.1 | 87.1 | -1.7 | -1.9% | 2,000 |
| 2009/07/06 | 88.8 | 89 | 88.8 | 88.8 | -2.4 | -2.6% | 3,000 |
| 2009/07/03 | 90.1 | 91.6 | 89.3 | 91.2 | +0.2 | +0.2% | 2,500 |
| 2009/07/02 | 91 | 92 | 90.6 | 91 | -0.4 | -0.4% | 7,500 |
| 2009/07/01 | 92 | 92 | 90.3 | 91.4 | -1.2 | -1.3% | 8,500 |
| 2009/06/30 | 95.1 | 99.9 | 92.6 | 92.6 | -7.8 | -7.8% | 10,000 |
| 2009/06/29 | 99.3 | 103 | 99.2 | 100.4 | +1.5 | +1.5% | 9,500 |
| 2009/06/26 | 98.1 | 98.9 | 98.1 | 98.9 | +0.9 | +0.9% | 1,500 |
| 2009/06/25 | 90 | 98 | 90 | 98 | +8 | +8.9% | 16,000 |
| 2009/06/24 | 84 | 90 | 84 | 90 | -2 | -2.2% | 27,000 |
| 2009/06/23 | 98 | 98 | 92 | 92 | -5.6 | -5.7% | 54,500 |
| 2009/06/22 | 93 | 97.6 | 93 | 97.6 | +4.6 | +4.9% | 22,000 |
| 2009/06/19 | 86 | 93 | 86 | 93 | +7.1 | +8.3% | 14,000 |
| 2009/06/18 | 84.2 | 85.9 | 84.2 | 85.9 | -6.3 | -6.8% | 14,000 |
| 2009/06/17 | 88.2 | 92.2 | 88 | 92.2 | +2.2 | +2.4% | 17,000 |
| 2009/06/16 | 99 | 99 | 90 | 90 | -6 | -6.3% | 7,000 |
| 2009/06/15 | 94.2 | 96.2 | 94 | 96 | -8 | -7.7% | 11,000 |
| 2009/06/12 | 101 | 106 | 101 | 104 | +4 | +4% | 2,500 |
| 2009/06/11 | 98 | 101.6 | 96 | 100 | +2 | +2% | 25,000 |
| 2009/06/10 | 93.2 | 98 | 91.6 | 98 | +6.4 | +7% | 8,000 |
| 2009/06/09 | 85.8 | 91.6 | 85.7 | 91.6 | +8 | +9.6% | 16,500 |
| 2009/06/08 | 83.2 | 83.6 | 83 | 83.6 | - | - | 35,500 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 117.4 | 117.4 | 106.4 | 111 | -5 | -4.3% | 7,000 |
| 2009/06/02 | 112.8 | 116 | 106 | 116 | +7.2 | +6.6% | 24,000 |
| 2009/06/01 | 105.4 | 109.8 | 101.2 | 108.8 | +4.4 | +4.2% | 30,500 |
| 2009/05/29 | 104.4 | 104.4 | 104.4 | 104.4 | - | - | 22,500 |
| 2009/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/27 | 82.1 | 88.4 | 82.1 | 88.4 | +8 | +10% | 13,500 |
| 2009/05/26 | 86 | 86 | 80.4 | 80.4 | -3.2 | -3.8% | 2,500 |
| 2009/05/25 | 88.8 | 88.8 | 83.6 | 83.6 | -4.4 | -5% | 2,000 |
| 2009/05/22 | 86.2 | 88 | 86 | 88 | +0.2 | +0.2% | 2,500 |
| 2009/05/21 | 90.2 | 90.2 | 87.8 | 87.8 | -4.2 | -4.6% | 7,500 |
| 2009/05/20 | 88 | 92 | 88 | 92 | +3.6 | +4.1% | 4,000 |
| 2009/05/19 | 88.6 | 88.6 | 88 | 88.4 | -1.6 | -1.8% | 6,500 |
3751～
3800
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
