リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 47 | 47 | 47 | 47 | +1 | +2.2% | 2,000 |
| 2010/03/09 | 46 | 46 | 46 | 46 | ±0 | ±0% | 2,000 |
| 2010/03/08 | 43 | 46 | 43 | 46 | ±0 | ±0% | 7,500 |
| 2010/03/05 | 47 | 47 | 46 | 46 | -1 | -2.1% | 6,000 |
| 2010/03/04 | 46 | 47 | 46 | 47 | +2.2 | +4.9% | 4,000 |
| 2010/03/03 | 43 | 45 | 43 | 44.8 | +1.2 | +2.8% | 16,000 |
| 2010/03/02 | 40.4 | 44 | 40.4 | 43.6 | +3.4 | +8.5% | 10,000 |
| 2010/03/01 | 40.8 | 40.8 | 40 | 40.2 | -3.6 | -8.2% | 4,000 |
| 2010/02/26 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 | -0.5% | 1,000 |
| 2010/02/25 | 43 | 45 | 42 | 44 | +2 | +4.8% | 9,500 |
| 2010/02/24 | 42 | 42 | 42 | 42 | -1 | -2.3% | 3,500 |
| 2010/02/23 | 42 | 44 | 42 | 43 | -1 | -2.3% | 12,500 |
| 2010/02/22 | 43.1 | 44 | 43 | 44 | - | - | 10,500 |
| 2010/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/18 | 44 | 44 | 42 | 43.2 | -2.4 | -5.3% | 4,500 |
| 2010/02/17 | 45.6 | 45.6 | 45 | 45.6 | +2 | +4.6% | 4,000 |
| 2010/02/16 | 45 | 45 | 43.6 | 43.6 | -2.4 | -5.2% | 5,000 |
| 2010/02/15 | 44 | 46 | 44 | 46 | +1 | +2.2% | 2,000 |
| 2010/02/12 | 43 | 45 | 43 | 45 | ±0 | ±0% | 2,500 |
| 2010/02/10 | 45 | 45 | 45 | 45 | ±0 | ±0% | 1,500 |
| 2010/02/09 | 45 | 46 | 45 | 45 | -1 | -2.2% | 4,000 |
| 2010/02/08 | 45.2 | 46 | 45.2 | 46 | ±0 | ±0% | 2,000 |
| 2010/02/05 | 46 | 46 | 46 | 46 | -1 | -2.1% | 2,000 |
| 2010/02/04 | 48 | 49.6 | 47 | 47 | +1 | +2.2% | 5,500 |
| 2010/02/03 | 46 | 46 | 46 | 46 | -3 | -6.1% | 500 |
| 2010/02/02 | 49 | 49 | 49 | 49 | +2 | +4.3% | 500 |
| 2010/02/01 | 43 | 47 | 43 | 47 | +1 | +2.2% | 1,000 |
| 2010/01/29 | 46 | 46 | 46 | 46 | +0.4 | +0.9% | 2,500 |
| 2010/01/28 | 46.2 | 46.2 | 44.4 | 45.6 | -6.4 | -12.3% | 4,500 |
| 2010/01/27 | 52.2 | 52.2 | 52 | 52 | +1.8 | +3.6% | 4,000 |
| 2010/01/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4% | 1,500 |
| 2010/01/25 | 48 | 50 | 48 | 50 | +3.2 | +6.8% | 6,500 |
| 2010/01/22 | 44 | 46.8 | 44 | 46.8 | +1.8 | +4% | 1,500 |
| 2010/01/21 | 45.8 | 45.8 | 45 | 45 | - | - | 2,000 |
| 2010/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/19 | 49 | 50 | 47.8 | 47.8 | +0.2 | +0.4% | 2,500 |
| 2010/01/18 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 | -0.8% | 1,000 |
| 2010/01/15 | 48 | 48 | 48 | 48 | - | - | 500 |
| 2010/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/13 | 48 | 48 | 48 | 48 | +2 | +4.3% | 500 |
| 2010/01/12 | 48 | 48 | 46 | 46 | - | - | 3,000 |
| 2010/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/07 | 47 | 48 | 45 | 48 | ±0 | ±0% | 3,500 |
| 2010/01/06 | 46 | 48 | 46 | 48 | +2 | +4.3% | 8,000 |
| 2010/01/05 | 46 | 46 | 44 | 46 | ±0 | ±0% | 4,000 |
| 2010/01/04 | 48 | 48 | 46 | 46 | +3.8 | +9% | 4,500 |
| 2009/12/30 | 46.8 | 46.8 | 42.2 | 42.2 | -2.8 | -6.2% | 5,500 |
| 2009/12/29 | 45 | 45 | 45 | 45 | -1 | -2.2% | 500 |
| 2009/12/28 | 42 | 46 | 42 | 46 | +2 | +4.5% | 5,000 |
| 2009/12/25 | 45.6 | 45.6 | 44 | 44 | -1.2 | -2.7% | 3,000 |
3601～
3650
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
