リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/05 | 47 | 47 | 46 | 46 | -1 | -2.1% | 6,000 |
| 2010/03/04 | 46 | 47 | 46 | 47 | +2.2 | +4.9% | 4,000 |
| 2010/03/03 | 43 | 45 | 43 | 44.8 | +1.2 | +2.8% | 16,000 |
| 2010/03/02 | 40.4 | 44 | 40.4 | 43.6 | +3.4 | +8.5% | 10,000 |
| 2010/03/01 | 40.8 | 40.8 | 40 | 40.2 | -3.6 | -8.2% | 4,000 |
| 2010/02/26 | 43.8 | 43.8 | 43.8 | 43.8 | -0.2 | -0.5% | 1,000 |
| 2010/02/25 | 43 | 45 | 42 | 44 | +2 | +4.8% | 9,500 |
| 2010/02/24 | 42 | 42 | 42 | 42 | -1 | -2.3% | 3,500 |
| 2010/02/23 | 42 | 44 | 42 | 43 | -1 | -2.3% | 12,500 |
| 2010/02/22 | 43.1 | 44 | 43 | 44 | - | - | 10,500 |
| 2010/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/18 | 44 | 44 | 42 | 43.2 | -2.4 | -5.3% | 4,500 |
| 2010/02/17 | 45.6 | 45.6 | 45 | 45.6 | +2 | +4.6% | 4,000 |
| 2010/02/16 | 45 | 45 | 43.6 | 43.6 | -2.4 | -5.2% | 5,000 |
| 2010/02/15 | 44 | 46 | 44 | 46 | +1 | +2.2% | 2,000 |
| 2010/02/12 | 43 | 45 | 43 | 45 | ±0 | ±0% | 2,500 |
| 2010/02/10 | 45 | 45 | 45 | 45 | ±0 | ±0% | 1,500 |
| 2010/02/09 | 45 | 46 | 45 | 45 | -1 | -2.2% | 4,000 |
| 2010/02/08 | 45.2 | 46 | 45.2 | 46 | ±0 | ±0% | 2,000 |
| 2010/02/05 | 46 | 46 | 46 | 46 | -1 | -2.1% | 2,000 |
| 2010/02/04 | 48 | 49.6 | 47 | 47 | +1 | +2.2% | 5,500 |
| 2010/02/03 | 46 | 46 | 46 | 46 | -3 | -6.1% | 500 |
| 2010/02/02 | 49 | 49 | 49 | 49 | +2 | +4.3% | 500 |
| 2010/02/01 | 43 | 47 | 43 | 47 | +1 | +2.2% | 1,000 |
| 2010/01/29 | 46 | 46 | 46 | 46 | +0.4 | +0.9% | 2,500 |
| 2010/01/28 | 46.2 | 46.2 | 44.4 | 45.6 | -6.4 | -12.3% | 4,500 |
| 2010/01/27 | 52.2 | 52.2 | 52 | 52 | +1.8 | +3.6% | 4,000 |
| 2010/01/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4% | 1,500 |
| 2010/01/25 | 48 | 50 | 48 | 50 | +3.2 | +6.8% | 6,500 |
| 2010/01/22 | 44 | 46.8 | 44 | 46.8 | +1.8 | +4% | 1,500 |
| 2010/01/21 | 45.8 | 45.8 | 45 | 45 | - | - | 2,000 |
| 2010/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/19 | 49 | 50 | 47.8 | 47.8 | +0.2 | +0.4% | 2,500 |
| 2010/01/18 | 47.6 | 47.6 | 47.6 | 47.6 | -0.4 | -0.8% | 1,000 |
| 2010/01/15 | 48 | 48 | 48 | 48 | - | - | 500 |
| 2010/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/13 | 48 | 48 | 48 | 48 | +2 | +4.3% | 500 |
| 2010/01/12 | 48 | 48 | 46 | 46 | - | - | 3,000 |
| 2010/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/07 | 47 | 48 | 45 | 48 | ±0 | ±0% | 3,500 |
| 2010/01/06 | 46 | 48 | 46 | 48 | +2 | +4.3% | 8,000 |
| 2010/01/05 | 46 | 46 | 44 | 46 | ±0 | ±0% | 4,000 |
| 2010/01/04 | 48 | 48 | 46 | 46 | +3.8 | +9% | 4,500 |
| 2009/12/30 | 46.8 | 46.8 | 42.2 | 42.2 | -2.8 | -6.2% | 5,500 |
| 2009/12/29 | 45 | 45 | 45 | 45 | -1 | -2.2% | 500 |
| 2009/12/28 | 42 | 46 | 42 | 46 | +2 | +4.5% | 5,000 |
| 2009/12/25 | 45.6 | 45.6 | 44 | 44 | -1.2 | -2.7% | 3,000 |
| 2009/12/24 | 49.4 | 49.4 | 41.8 | 45.2 | -2.6 | -5.4% | 21,500 |
| 2009/12/22 | 50 | 51 | 47.8 | 47.8 | -1.2 | -2.4% | 3,500 |
| 2009/12/21 | 51 | 51 | 49 | 49 | +2.8 | +6.1% | 3,000 |
3701～
3750
件表示中 / 4496件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 34,600円 | +18.1% | -6.1% | 0.00% | 32.61倍 | 2.31倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| 海 帆 | 82,300円 | +45.4% | - | 0.00% | 2165.79倍 | 23.91倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| チヨダ | 126,100円 | -6.4% | +48.1% | 4.28% | 16.14倍 | 0.85倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。マックハウス売却で靴事業に集中 |
| 山岡家 | 429,500円 | +12.8% | +6.5% | 0.14% | 14.25倍 | 6.31倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ４℃ＨＤ | 173,600円 | +43.8% | +34.0% | 4.78% | 23.29倍 | 0.96倍 |
|
宝飾「４℃」のエフ・ディ・シィのほか実用・カジュアル衣料製造や小売り、中古高級腕時計販売も |
市場注目の銘柄
チャート関連のコラム
