ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 1,439 | 1,440 | 1,402 | 1,425 | -15 | -1% | 23,100 |
| 2024/10/21 | 1,443 | 1,460 | 1,433 | 1,440 | -4 | -0.3% | 8,500 |
| 2024/10/18 | 1,440 | 1,450 | 1,434 | 1,444 | +16 | +1.1% | 10,100 |
| 2024/10/17 | 1,440 | 1,457 | 1,427 | 1,428 | -23 | -1.6% | 16,300 |
| 2024/10/16 | 1,443 | 1,469 | 1,440 | 1,451 | -22 | -1.5% | 18,400 |
| 2024/10/15 | 1,457 | 1,473 | 1,450 | 1,473 | +13 | +0.9% | 20,700 |
| 2024/10/11 | 1,434 | 1,460 | 1,434 | 1,460 | +27 | +1.9% | 33,600 |
| 2024/10/10 | 1,434 | 1,450 | 1,422 | 1,433 | -2 | -0.1% | 35,100 |
| 2024/10/09 | 1,468 | 1,468 | 1,428 | 1,435 | -29 | -2% | 33,000 |
| 2024/10/08 | 1,485 | 1,485 | 1,450 | 1,464 | -21 | -1.4% | 18,400 |
| 2024/10/07 | 1,500 | 1,515 | 1,472 | 1,485 | +7 | +0.5% | 18,500 |
| 2024/10/04 | 1,478 | 1,478 | 1,451 | 1,478 | ±0 | ±0% | 15,600 |
| 2024/10/03 | 1,486 | 1,496 | 1,469 | 1,478 | +21 | +1.4% | 7,600 |
| 2024/10/02 | 1,471 | 1,484 | 1,453 | 1,457 | -29 | -2% | 10,600 |
| 2024/10/01 | 1,470 | 1,505 | 1,470 | 1,486 | +23 | +1.6% | 14,400 |
| 2024/09/30 | 1,477 | 1,501 | 1,463 | 1,463 | -52 | -3.4% | 35,100 |
| 2024/09/27 | 1,478 | 1,524 | 1,478 | 1,515 | +16 | +1.1% | 37,000 |
| 2024/09/26 | 1,491 | 1,505 | 1,462 | 1,499 | +10 | +0.7% | 45,200 |
| 2024/09/25 | 1,480 | 1,498 | 1,471 | 1,489 | +16 | +1.1% | 21,600 |
| 2024/09/24 | 1,469 | 1,499 | 1,453 | 1,473 | +4 | +0.3% | 29,600 |
| 2024/09/20 | 1,479 | 1,497 | 1,469 | 1,469 | -2 | -0.1% | 22,100 |
| 2024/09/19 | 1,432 | 1,472 | 1,432 | 1,471 | +40 | +2.8% | 40,600 |
| 2024/09/18 | 1,394 | 1,441 | 1,394 | 1,431 | +31 | +2.2% | 29,900 |
| 2024/09/17 | 1,409 | 1,415 | 1,374 | 1,400 | -10 | -0.7% | 29,500 |
| 2024/09/13 | 1,428 | 1,428 | 1,392 | 1,410 | -20 | -1.4% | 32,200 |
| 2024/09/12 | 1,352 | 1,443 | 1,352 | 1,430 | +97 | +7.3% | 68,800 |
| 2024/09/11 | 1,325 | 1,370 | 1,311 | 1,333 | -5 | -0.4% | 37,900 |
| 2024/09/10 | 1,383 | 1,390 | 1,305 | 1,338 | -16 | -1.2% | 73,500 |
| 2024/09/09 | 1,260 | 1,370 | 1,260 | 1,354 | -26 | -1.9% | 109,200 |
| 2024/09/06 | 1,299 | 1,382 | 1,299 | 1,380 | +135 | +10.8% | 165,800 |
| 2024/09/05 | 1,264 | 1,273 | 1,225 | 1,245 | -2 | -0.2% | 26,100 |
| 2024/09/04 | 1,288 | 1,290 | 1,237 | 1,247 | -71 | -5.4% | 34,000 |
| 2024/09/03 | 1,308 | 1,321 | 1,308 | 1,318 | +7 | +0.5% | 8,800 |
| 2024/09/02 | 1,314 | 1,323 | 1,308 | 1,311 | ±0 | ±0% | 8,000 |
| 2024/08/30 | 1,304 | 1,315 | 1,294 | 1,311 | +15 | +1.2% | 15,900 |
| 2024/08/29 | 1,292 | 1,311 | 1,292 | 1,296 | -5 | -0.4% | 16,400 |
| 2024/08/28 | 1,322 | 1,322 | 1,291 | 1,301 | -22 | -1.7% | 14,200 |
| 2024/08/27 | 1,308 | 1,328 | 1,296 | 1,323 | +27 | +2.1% | 21,300 |
| 2024/08/26 | 1,307 | 1,313 | 1,296 | 1,296 | -17 | -1.3% | 9,100 |
| 2024/08/23 | 1,294 | 1,315 | 1,288 | 1,313 | +19 | +1.5% | 16,300 |
| 2024/08/22 | 1,310 | 1,324 | 1,294 | 1,294 | -8 | -0.6% | 14,300 |
| 2024/08/21 | 1,333 | 1,333 | 1,297 | 1,302 | -31 | -2.3% | 13,800 |
| 2024/08/20 | 1,322 | 1,340 | 1,321 | 1,333 | +23 | +1.8% | 14,700 |
| 2024/08/19 | 1,310 | 1,328 | 1,298 | 1,310 | -14 | -1.1% | 31,800 |
| 2024/08/16 | 1,350 | 1,350 | 1,314 | 1,324 | +2 | +0.2% | 29,400 |
| 2024/08/15 | 1,290 | 1,343 | 1,290 | 1,322 | +41 | +3.2% | 26,400 |
| 2024/08/14 | 1,246 | 1,286 | 1,246 | 1,281 | +31 | +2.5% | 12,900 |
| 2024/08/13 | 1,236 | 1,266 | 1,236 | 1,250 | +17 | +1.4% | 14,900 |
| 2024/08/09 | 1,255 | 1,280 | 1,225 | 1,233 | +9 | +0.7% | 24,000 |
| 2024/08/08 | 1,208 | 1,255 | 1,197 | 1,224 | -3 | -0.2% | 32,200 |
201～
250
件表示中 / 4916件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.57倍 | 0.44倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 児玉化 | 74,900円 | +373.4% | +570.1% | 0.00% | 0.58倍 | 2.88倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ＵＦＨＤ | 68,700円 | +3.0% | -64.8% | 5.68% | 21.35倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,400円 | +8.9% | -69.7% | 2.20% | 74.18倍 | 1.39倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,400円 | -2.6% | -1.7% | 4.52% | 38.67倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
