ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,461 | 1,475 | 1,457 | 1,461 | +14 | +1% | 86,200 |
| 2023/11/14 | 1,432 | 1,455 | 1,429 | 1,447 | +25 | +1.8% | 83,600 |
| 2023/11/13 | 1,439 | 1,444 | 1,416 | 1,422 | -5 | -0.4% | 48,600 |
| 2023/11/10 | 1,395 | 1,431 | 1,395 | 1,427 | +13 | +0.9% | 58,400 |
| 2023/11/09 | 1,407 | 1,420 | 1,400 | 1,414 | +21 | +1.5% | 46,500 |
| 2023/11/08 | 1,414 | 1,417 | 1,392 | 1,393 | -14 | -1% | 48,000 |
| 2023/11/07 | 1,413 | 1,417 | 1,404 | 1,407 | +5 | +0.4% | 73,100 |
| 2023/11/06 | 1,401 | 1,420 | 1,401 | 1,402 | +14 | +1% | 86,400 |
| 2023/11/02 | 1,369 | 1,392 | 1,369 | 1,388 | +22 | +1.6% | 76,600 |
| 2023/11/01 | 1,361 | 1,372 | 1,356 | 1,366 | +9 | +0.7% | 51,100 |
| 2023/10/31 | 1,350 | 1,359 | 1,330 | 1,357 | +3 | +0.2% | 76,300 |
| 2023/10/30 | 1,360 | 1,374 | 1,350 | 1,354 | -23 | -1.7% | 85,100 |
| 2023/10/27 | 1,354 | 1,377 | 1,354 | 1,377 | +23 | +1.7% | 63,400 |
| 2023/10/26 | 1,352 | 1,367 | 1,341 | 1,354 | -20 | -1.5% | 95,600 |
| 2023/10/25 | 1,380 | 1,390 | 1,368 | 1,374 | +14 | +1% | 37,000 |
| 2023/10/24 | 1,365 | 1,371 | 1,335 | 1,360 | +5 | +0.4% | 69,800 |
| 2023/10/23 | 1,368 | 1,390 | 1,355 | 1,355 | -33 | -2.4% | 58,400 |
| 2023/10/20 | 1,383 | 1,393 | 1,367 | 1,388 | -4 | -0.3% | 95,400 |
| 2023/10/19 | 1,382 | 1,405 | 1,382 | 1,392 | -20 | -1.4% | 70,400 |
| 2023/10/18 | 1,387 | 1,415 | 1,382 | 1,412 | +23 | +1.7% | 72,200 |
| 2023/10/17 | 1,391 | 1,399 | 1,372 | 1,389 | +13 | +0.9% | 43,700 |
| 2023/10/16 | 1,386 | 1,399 | 1,370 | 1,376 | -32 | -2.3% | 53,700 |
| 2023/10/13 | 1,430 | 1,431 | 1,406 | 1,408 | -27 | -1.9% | 63,100 |
| 2023/10/12 | 1,400 | 1,447 | 1,400 | 1,435 | +40 | +2.9% | 97,900 |
| 2023/10/11 | 1,381 | 1,399 | 1,375 | 1,395 | +14 | +1% | 64,600 |
| 2023/10/10 | 1,377 | 1,389 | 1,372 | 1,381 | +9 | +0.7% | 107,900 |
| 2023/10/06 | 1,365 | 1,381 | 1,365 | 1,372 | +5 | +0.4% | 46,900 |
| 2023/10/05 | 1,355 | 1,370 | 1,350 | 1,367 | +25 | +1.9% | 113,800 |
| 2023/10/04 | 1,360 | 1,365 | 1,338 | 1,342 | -40 | -2.9% | 113,200 |
| 2023/10/03 | 1,413 | 1,413 | 1,377 | 1,382 | -24 | -1.7% | 64,800 |
| 2023/10/02 | 1,405 | 1,432 | 1,405 | 1,406 | +1 | +0.1% | 61,600 |
| 2023/09/29 | 1,412 | 1,421 | 1,397 | 1,405 | -1 | -0.1% | 46,700 |
| 2023/09/28 | 1,409 | 1,414 | 1,389 | 1,406 | +2 | +0.1% | 47,700 |
| 2023/09/27 | 1,375 | 1,404 | 1,375 | 1,404 | +14 | +1% | 53,700 |
| 2023/09/26 | 1,393 | 1,396 | 1,384 | 1,390 | -2 | -0.1% | 49,800 |
| 2023/09/25 | 1,376 | 1,395 | 1,376 | 1,392 | +20 | +1.5% | 51,700 |
| 2023/09/22 | 1,361 | 1,385 | 1,353 | 1,372 | +1 | +0.1% | 90,900 |
| 2023/09/21 | 1,375 | 1,387 | 1,365 | 1,371 | -8 | -0.6% | 85,800 |
| 2023/09/20 | 1,389 | 1,401 | 1,375 | 1,379 | -18 | -1.3% | 120,400 |
| 2023/09/19 | 1,400 | 1,401 | 1,376 | 1,397 | -16 | -1.1% | 164,000 |
| 2023/09/15 | 1,417 | 1,427 | 1,410 | 1,413 | +7 | +0.5% | 99,100 |
| 2023/09/14 | 1,410 | 1,415 | 1,396 | 1,406 | +1 | +0.1% | 86,700 |
| 2023/09/13 | 1,410 | 1,414 | 1,393 | 1,405 | -10 | -0.7% | 71,000 |
| 2023/09/12 | 1,390 | 1,416 | 1,390 | 1,415 | +29 | +2.1% | 140,400 |
| 2023/09/11 | 1,430 | 1,451 | 1,384 | 1,386 | -74 | -5.1% | 412,900 |
| 2023/09/08 | 1,478 | 1,478 | 1,442 | 1,460 | -10 | -0.7% | 342,900 |
| 2023/09/07 | 1,491 | 1,491 | 1,465 | 1,470 | -25 | -1.7% | 129,200 |
| 2023/09/06 | 1,480 | 1,502 | 1,467 | 1,495 | +12 | +0.8% | 127,100 |
| 2023/09/05 | 1,485 | 1,487 | 1,471 | 1,483 | -3 | -0.2% | 119,400 |
| 2023/09/04 | 1,488 | 1,493 | 1,476 | 1,486 | -1 | -0.1% | 80,500 |
251～
300
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
