北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,350 | 1,350 | 1,347 | 1,350 | +10 | +0.7% | 2,400 |
| 2017/07/10 | 1,331 | 1,340 | 1,331 | 1,340 | +11 | +0.8% | 400 |
| 2017/07/07 | 1,329 | 1,329 | 1,329 | 1,329 | +1 | +0.1% | 300 |
| 2017/07/06 | 1,321 | 1,328 | 1,319 | 1,328 | +7 | +0.5% | 1,100 |
| 2017/07/05 | 1,321 | 1,321 | 1,321 | 1,321 | -7 | -0.5% | 2,300 |
| 2017/07/04 | 1,329 | 1,329 | 1,328 | 1,328 | -16 | -1.2% | 1,300 |
| 2017/07/03 | 1,344 | 1,344 | 1,344 | 1,344 | - | - | 900 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 1,335 | 1,349 | 1,335 | 1,349 | +14 | +1% | 300 |
| 2017/06/28 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 400 |
| 2017/06/27 | 1,335 | 1,335 | 1,335 | 1,335 | -14 | -1% | 100 |
| 2017/06/26 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,354 | 1,369 | 1,354 | 1,363 | +23 | +1.7% | 400 |
| 2017/06/21 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 500 |
| 2017/06/20 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 400 |
| 2017/06/19 | 1,320 | 1,330 | 1,310 | 1,330 | -50 | -3.6% | 3,200 |
| 2017/06/16 | 1,317 | 1,380 | 1,315 | 1,380 | +49 | +3.7% | 2,100 |
| 2017/06/15 | 1,321 | 1,331 | 1,320 | 1,331 | +11 | +0.8% | 1,500 |
| 2017/06/14 | 1,321 | 1,321 | 1,320 | 1,320 | +1 | +0.1% | 400 |
| 2017/06/13 | 1,320 | 1,339 | 1,319 | 1,319 | -51 | -3.7% | 3,200 |
| 2017/06/12 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2017/06/09 | 1,330 | 1,370 | 1,330 | 1,370 | - | - | 300 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 1,306 | 1,331 | 1,306 | 1,330 | +24 | +1.8% | 1,500 |
| 2017/06/06 | 1,308 | 1,308 | 1,306 | 1,306 | +1 | +0.1% | 800 |
| 2017/06/05 | 1,325 | 1,325 | 1,305 | 1,305 | -18 | -1.4% | 2,600 |
| 2017/06/02 | 1,313 | 1,323 | 1,313 | 1,323 | +11 | +0.8% | 500 |
| 2017/06/01 | 1,314 | 1,314 | 1,312 | 1,312 | -2 | -0.2% | 900 |
| 2017/05/31 | 1,314 | 1,314 | 1,314 | 1,314 | ±0 | ±0% | 100 |
| 2017/05/30 | 1,314 | 1,314 | 1,314 | 1,314 | -9 | -0.7% | 200 |
| 2017/05/29 | 1,325 | 1,325 | 1,323 | 1,323 | ±0 | ±0% | 1,000 |
| 2017/05/26 | 1,323 | 1,323 | 1,323 | 1,323 | - | - | 100 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.2% | 300 |
| 2017/05/23 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 1,100 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 1,318 | 1,318 | 1,318 | 1,318 | +3 | +0.2% | 100 |
| 2017/05/18 | 1,319 | 1,319 | 1,315 | 1,315 | - | - | 500 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 600 |
| 2017/05/15 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 200 |
| 2017/05/12 | 1,341 | 1,349 | 1,320 | 1,320 | -21 | -1.6% | 1,300 |
| 2017/05/11 | 1,341 | 1,341 | 1,341 | 1,341 | +7 | +0.5% | 200 |
| 2017/05/10 | 1,334 | 1,334 | 1,334 | 1,334 | +12 | +0.9% | 100 |
| 2017/05/09 | 1,324 | 1,340 | 1,322 | 1,322 | -18 | -1.3% | 700 |
| 2017/05/08 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 600 |
| 2017/05/02 | 1,347 | 1,350 | 1,347 | 1,350 | +10 | +0.7% | 900 |
| 2017/05/01 | 1,340 | 1,340 | 1,340 | 1,340 | +2 | +0.1% | 400 |
| 2017/04/28 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 400 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
