北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,279 | 1,279 | 1,256 | 1,256 | -23 | -1.8% | 400 |
| 2017/02/14 | 1,256 | 1,279 | 1,256 | 1,279 | +23 | +1.8% | 400 |
| 2017/02/13 | 1,256 | 1,256 | 1,256 | 1,256 | +1 | +0.1% | 200 |
| 2017/02/10 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 200 |
| 2017/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/08 | 1,255 | 1,267 | 1,255 | 1,255 | +31 | +2.5% | 300 |
| 2017/02/07 | 1,250 | 1,250 | 1,224 | 1,224 | -26 | -2.1% | 300 |
| 2017/02/06 | 1,232 | 1,250 | 1,220 | 1,250 | +8 | +0.6% | 1,900 |
| 2017/02/03 | 1,271 | 1,280 | 1,242 | 1,242 | -28 | -2.2% | 7,200 |
| 2017/02/02 | 1,272 | 1,272 | 1,270 | 1,270 | -2 | -0.2% | 600 |
| 2017/02/01 | 1,259 | 1,280 | 1,259 | 1,272 | +13 | +1% | 1,100 |
| 2017/01/31 | 1,258 | 1,262 | 1,258 | 1,259 | +10 | +0.8% | 2,400 |
| 2017/01/30 | 1,249 | 1,249 | 1,249 | 1,249 | -10 | -0.8% | 500 |
| 2017/01/27 | 1,259 | 1,259 | 1,259 | 1,259 | - | - | 100 |
| 2017/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/24 | 1,244 | 1,247 | 1,244 | 1,246 | +2 | +0.2% | 300 |
| 2017/01/23 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 200 |
| 2017/01/20 | 1,244 | 1,244 | 1,244 | 1,244 | -7 | -0.6% | 100 |
| 2017/01/19 | 1,266 | 1,266 | 1,250 | 1,251 | - | - | 1,800 |
| 2017/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/17 | 1,253 | 1,253 | 1,250 | 1,250 | -1 | -0.1% | 1,700 |
| 2017/01/16 | 1,252 | 1,252 | 1,251 | 1,251 | -1 | -0.1% | 1,400 |
| 2017/01/13 | 1,254 | 1,255 | 1,252 | 1,252 | -2 | -0.2% | 1,900 |
| 2017/01/12 | 1,255 | 1,255 | 1,254 | 1,254 | +2 | +0.2% | 300 |
| 2017/01/11 | 1,255 | 1,256 | 1,252 | 1,252 | -2 | -0.2% | 900 |
| 2017/01/10 | 1,252 | 1,275 | 1,252 | 1,254 | +2 | +0.2% | 2,000 |
| 2017/01/06 | 1,251 | 1,252 | 1,251 | 1,252 | +1 | +0.1% | 500 |
| 2017/01/05 | 1,273 | 1,273 | 1,251 | 1,251 | ±0 | ±0% | 800 |
| 2017/01/04 | 1,246 | 1,278 | 1,246 | 1,251 | +5 | +0.4% | 500 |
| 2016/12/30 | 1,257 | 1,257 | 1,246 | 1,246 | -11 | -0.9% | 300 |
| 2016/12/29 | 1,257 | 1,257 | 1,257 | 1,257 | +14 | +1.1% | 300 |
| 2016/12/28 | 1,243 | 1,243 | 1,243 | 1,243 | +2 | +0.2% | 100 |
| 2016/12/27 | 1,252 | 1,252 | 1,241 | 1,241 | -1 | -0.1% | 1,200 |
| 2016/12/26 | 1,243 | 1,243 | 1,242 | 1,242 | -1 | -0.1% | 1,400 |
| 2016/12/22 | 1,242 | 1,243 | 1,242 | 1,243 | +2 | +0.2% | 200 |
| 2016/12/21 | 1,236 | 1,241 | 1,236 | 1,241 | -10 | -0.8% | 1,000 |
| 2016/12/20 | 1,256 | 1,257 | 1,235 | 1,251 | -5 | -0.4% | 3,000 |
| 2016/12/19 | 1,270 | 1,270 | 1,256 | 1,256 | -14 | -1.1% | 1,200 |
| 2016/12/16 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 100 |
| 2016/12/15 | 1,280 | 1,299 | 1,270 | 1,270 | -1 | -0.1% | 1,500 |
| 2016/12/14 | 1,287 | 1,287 | 1,271 | 1,271 | - | - | 800 |
| 2016/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/12 | 1,300 | 1,300 | 1,289 | 1,289 | +26 | +2.1% | 1,400 |
| 2016/12/09 | 1,263 | 1,266 | 1,263 | 1,263 | +13 | +1% | 600 |
| 2016/12/08 | 1,278 | 1,278 | 1,250 | 1,250 | -9 | -0.7% | 400 |
| 2016/12/07 | 1,248 | 1,259 | 1,248 | 1,259 | +11 | +0.9% | 200 |
| 2016/12/06 | 1,260 | 1,260 | 1,247 | 1,248 | -12 | -1% | 900 |
| 2016/12/05 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 200 |
| 2016/12/02 | 1,274 | 1,274 | 1,260 | 1,260 | +14 | +1.1% | 600 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
