北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/20 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 400 |
| 2017/06/19 | 1,320 | 1,330 | 1,310 | 1,330 | -50 | -3.6% | 3,200 |
| 2017/06/16 | 1,317 | 1,380 | 1,315 | 1,380 | +49 | +3.7% | 2,100 |
| 2017/06/15 | 1,321 | 1,331 | 1,320 | 1,331 | +11 | +0.8% | 1,500 |
| 2017/06/14 | 1,321 | 1,321 | 1,320 | 1,320 | +1 | +0.1% | 400 |
| 2017/06/13 | 1,320 | 1,339 | 1,319 | 1,319 | -51 | -3.7% | 3,200 |
| 2017/06/12 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2017/06/09 | 1,330 | 1,370 | 1,330 | 1,370 | - | - | 300 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 1,306 | 1,331 | 1,306 | 1,330 | +24 | +1.8% | 1,500 |
| 2017/06/06 | 1,308 | 1,308 | 1,306 | 1,306 | +1 | +0.1% | 800 |
| 2017/06/05 | 1,325 | 1,325 | 1,305 | 1,305 | -18 | -1.4% | 2,600 |
| 2017/06/02 | 1,313 | 1,323 | 1,313 | 1,323 | +11 | +0.8% | 500 |
| 2017/06/01 | 1,314 | 1,314 | 1,312 | 1,312 | -2 | -0.2% | 900 |
| 2017/05/31 | 1,314 | 1,314 | 1,314 | 1,314 | ±0 | ±0% | 100 |
| 2017/05/30 | 1,314 | 1,314 | 1,314 | 1,314 | -9 | -0.7% | 200 |
| 2017/05/29 | 1,325 | 1,325 | 1,323 | 1,323 | ±0 | ±0% | 1,000 |
| 2017/05/26 | 1,323 | 1,323 | 1,323 | 1,323 | - | - | 100 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 1,310 | 1,323 | 1,310 | 1,323 | -2 | -0.2% | 300 |
| 2017/05/23 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 1,100 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 1,318 | 1,318 | 1,318 | 1,318 | +3 | +0.2% | 100 |
| 2017/05/18 | 1,319 | 1,319 | 1,315 | 1,315 | - | - | 500 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 600 |
| 2017/05/15 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 200 |
| 2017/05/12 | 1,341 | 1,349 | 1,320 | 1,320 | -21 | -1.6% | 1,300 |
| 2017/05/11 | 1,341 | 1,341 | 1,341 | 1,341 | +7 | +0.5% | 200 |
| 2017/05/10 | 1,334 | 1,334 | 1,334 | 1,334 | +12 | +0.9% | 100 |
| 2017/05/09 | 1,324 | 1,340 | 1,322 | 1,322 | -18 | -1.3% | 700 |
| 2017/05/08 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 600 |
| 2017/05/02 | 1,347 | 1,350 | 1,347 | 1,350 | +10 | +0.7% | 900 |
| 2017/05/01 | 1,340 | 1,340 | 1,340 | 1,340 | +2 | +0.1% | 400 |
| 2017/04/28 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 400 |
| 2017/04/27 | 1,336 | 1,338 | 1,327 | 1,338 | +8 | +0.6% | 1,600 |
| 2017/04/26 | 1,326 | 1,330 | 1,326 | 1,330 | - | - | 400 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 200 |
| 2017/04/21 | 1,340 | 1,350 | 1,320 | 1,320 | -9 | -0.7% | 2,600 |
| 2017/04/20 | 1,329 | 1,329 | 1,329 | 1,329 | +12 | +0.9% | 500 |
| 2017/04/19 | 1,317 | 1,317 | 1,317 | 1,317 | +14 | +1.1% | 100 |
| 2017/04/18 | 1,303 | 1,303 | 1,303 | 1,303 | -19 | -1.4% | 1,000 |
| 2017/04/17 | 1,321 | 1,322 | 1,321 | 1,322 | - | - | 1,100 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 1,285 | 1,322 | 1,285 | 1,322 | +38 | +3% | 1,200 |
| 2017/04/12 | 1,313 | 1,315 | 1,284 | 1,284 | -29 | -2.2% | 2,100 |
| 2017/04/11 | 1,313 | 1,313 | 1,313 | 1,313 | +13 | +1% | 200 |
| 2017/04/10 | 1,287 | 1,300 | 1,265 | 1,300 | +13 | +1% | 1,500 |
| 2017/04/07 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 600 |
2001～
2050
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
