北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,244 | 1,254 | 1,244 | 1,246 | +2 | +0.2% | 400 |
| 2016/11/30 | 1,232 | 1,244 | 1,232 | 1,244 | ±0 | ±0% | 300 |
| 2016/11/29 | 1,267 | 1,267 | 1,244 | 1,244 | ±0 | ±0% | 600 |
| 2016/11/28 | 1,244 | 1,244 | 1,244 | 1,244 | ±0 | ±0% | 300 |
| 2016/11/25 | 1,246 | 1,255 | 1,227 | 1,244 | -45 | -3.5% | 3,800 |
| 2016/11/24 | 1,226 | 1,289 | 1,226 | 1,289 | +64 | +5.2% | 2,800 |
| 2016/11/22 | 1,225 | 1,225 | 1,220 | 1,225 | ±0 | ±0% | 500 |
| 2016/11/21 | 1,232 | 1,232 | 1,225 | 1,225 | -7 | -0.6% | 300 |
| 2016/11/18 | 1,221 | 1,232 | 1,220 | 1,232 | ±0 | ±0% | 800 |
| 2016/11/17 | 1,232 | 1,233 | 1,232 | 1,232 | +1 | +0.1% | 700 |
| 2016/11/16 | 1,231 | 1,231 | 1,231 | 1,231 | +7 | +0.6% | 300 |
| 2016/11/15 | 1,250 | 1,250 | 1,224 | 1,224 | -26 | -2.1% | 1,100 |
| 2016/11/14 | 1,246 | 1,260 | 1,246 | 1,250 | +5 | +0.4% | 700 |
| 2016/11/11 | 1,240 | 1,245 | 1,240 | 1,245 | +8 | +0.6% | 600 |
| 2016/11/10 | 1,224 | 1,237 | 1,224 | 1,237 | -14 | -1.1% | 1,100 |
| 2016/11/09 | 1,263 | 1,263 | 1,251 | 1,251 | -12 | -1% | 800 |
| 2016/11/08 | 1,272 | 1,272 | 1,261 | 1,263 | -19 | -1.5% | 1,800 |
| 2016/11/07 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 300 |
| 2016/11/04 | 1,292 | 1,292 | 1,282 | 1,282 | - | - | 500 |
| 2016/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/01 | 1,292 | 1,292 | 1,292 | 1,292 | ±0 | ±0% | 300 |
| 2016/10/31 | 1,288 | 1,292 | 1,288 | 1,292 | +22 | +1.7% | 1,200 |
| 2016/10/28 | 1,265 | 1,277 | 1,265 | 1,270 | +5 | +0.4% | 1,800 |
| 2016/10/27 | 1,265 | 1,265 | 1,265 | 1,265 | +2 | +0.2% | 100 |
| 2016/10/26 | 1,272 | 1,272 | 1,263 | 1,263 | - | - | 1,600 |
| 2016/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/24 | 1,271 | 1,272 | 1,271 | 1,271 | -9 | -0.7% | 1,300 |
| 2016/10/21 | 1,274 | 1,280 | 1,274 | 1,280 | +18 | +1.4% | 700 |
| 2016/10/20 | 1,262 | 1,262 | 1,262 | 1,262 | +1 | +0.1% | 200 |
| 2016/10/19 | 1,261 | 1,265 | 1,261 | 1,261 | - | - | 2,600 |
| 2016/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 1,264 | 1,264 | 1,264 | 1,264 | - | - | 100 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 1,270 | 1,294 | 1,264 | 1,294 | +43 | +3.4% | 600 |
| 2016/10/07 | 1,270 | 1,270 | 1,251 | 1,251 | -30 | -2.3% | 600 |
| 2016/10/06 | 1,281 | 1,281 | 1,281 | 1,281 | +6 | +0.5% | 200 |
| 2016/10/05 | 1,275 | 1,286 | 1,275 | 1,275 | -25 | -1.9% | 1,000 |
| 2016/10/04 | 1,328 | 1,328 | 1,300 | 1,300 | -11 | -0.8% | 300 |
| 2016/10/03 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 300 |
| 2016/09/30 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 1,600 |
| 2016/09/29 | 1,328 | 1,328 | 1,311 | 1,311 | ±0 | ±0% | 700 |
| 2016/09/28 | 1,310 | 1,311 | 1,310 | 1,311 | +1,048 | +398.5% | 1,000 |
| 2016/09/27 | 263 | 263 | 263 | 263 | -2 | -0.8% | 1,000 |
| 2016/09/26 | 265 | 265 | 265 | 265 | - | - | 1,000 |
| 2016/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/21 | 268 | 268 | 268 | 268 | +5 | +1.9% | 1,000 |
| 2016/09/20 | 265 | 265 | 263 | 263 | -2 | -0.8% | 5,000 |
| 2016/09/16 | 265 | 265 | 265 | 265 | - | - | 1,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
