北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,336 | 1,338 | 1,327 | 1,338 | +8 | +0.6% | 1,600 |
| 2017/04/26 | 1,326 | 1,330 | 1,326 | 1,330 | - | - | 400 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 200 |
| 2017/04/21 | 1,340 | 1,350 | 1,320 | 1,320 | -9 | -0.7% | 2,600 |
| 2017/04/20 | 1,329 | 1,329 | 1,329 | 1,329 | +12 | +0.9% | 500 |
| 2017/04/19 | 1,317 | 1,317 | 1,317 | 1,317 | +14 | +1.1% | 100 |
| 2017/04/18 | 1,303 | 1,303 | 1,303 | 1,303 | -19 | -1.4% | 1,000 |
| 2017/04/17 | 1,321 | 1,322 | 1,321 | 1,322 | - | - | 1,100 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 1,285 | 1,322 | 1,285 | 1,322 | +38 | +3% | 1,200 |
| 2017/04/12 | 1,313 | 1,315 | 1,284 | 1,284 | -29 | -2.2% | 2,100 |
| 2017/04/11 | 1,313 | 1,313 | 1,313 | 1,313 | +13 | +1% | 200 |
| 2017/04/10 | 1,287 | 1,300 | 1,265 | 1,300 | +13 | +1% | 1,500 |
| 2017/04/07 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1% | 600 |
| 2017/04/06 | 1,310 | 1,311 | 1,300 | 1,300 | -10 | -0.8% | 900 |
| 2017/04/05 | 1,308 | 1,310 | 1,308 | 1,310 | +11 | +0.8% | 600 |
| 2017/04/04 | 1,300 | 1,300 | 1,299 | 1,299 | ±0 | ±0% | 400 |
| 2017/04/03 | 1,280 | 1,299 | 1,280 | 1,299 | +36 | +2.9% | 200 |
| 2017/03/31 | 1,274 | 1,304 | 1,253 | 1,263 | +2 | +0.2% | 1,500 |
| 2017/03/30 | 1,312 | 1,312 | 1,256 | 1,261 | -52 | -4% | 1,300 |
| 2017/03/29 | 1,313 | 1,313 | 1,312 | 1,313 | ±0 | ±0% | 800 |
| 2017/03/28 | 1,311 | 1,313 | 1,311 | 1,313 | +2 | +0.2% | 400 |
| 2017/03/27 | 1,320 | 1,320 | 1,310 | 1,311 | -9 | -0.7% | 500 |
| 2017/03/24 | 1,320 | 1,320 | 1,320 | 1,320 | +14 | +1.1% | 100 |
| 2017/03/23 | 1,322 | 1,322 | 1,302 | 1,306 | -16 | -1.2% | 500 |
| 2017/03/22 | 1,326 | 1,326 | 1,311 | 1,322 | -4 | -0.3% | 700 |
| 2017/03/21 | 1,310 | 1,326 | 1,310 | 1,326 | +17 | +1.3% | 700 |
| 2017/03/17 | 1,351 | 1,351 | 1,300 | 1,309 | -42 | -3.1% | 1,300 |
| 2017/03/16 | 1,305 | 1,445 | 1,305 | 1,351 | +46 | +3.5% | 11,400 |
| 2017/03/15 | 1,281 | 1,310 | 1,281 | 1,305 | +24 | +1.9% | 1,100 |
| 2017/03/14 | 1,281 | 1,281 | 1,281 | 1,281 | -8 | -0.6% | 300 |
| 2017/03/13 | 1,290 | 1,290 | 1,289 | 1,289 | -1 | -0.1% | 400 |
| 2017/03/10 | 1,281 | 1,290 | 1,281 | 1,290 | ±0 | ±0% | 300 |
| 2017/03/09 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 400 |
| 2017/03/08 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 100 |
| 2017/03/07 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 600 |
| 2017/03/06 | 1,297 | 1,297 | 1,295 | 1,295 | +10 | +0.8% | 800 |
| 2017/03/03 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 100 |
| 2017/03/02 | 1,290 | 1,290 | 1,281 | 1,285 | ±0 | ±0% | 700 |
| 2017/03/01 | 1,290 | 1,290 | 1,285 | 1,285 | +9 | +0.7% | 900 |
| 2017/02/28 | 1,276 | 1,276 | 1,276 | 1,276 | +15 | +1.2% | 100 |
| 2017/02/27 | 1,241 | 1,261 | 1,241 | 1,261 | +5 | +0.4% | 1,200 |
| 2017/02/24 | 1,242 | 1,278 | 1,242 | 1,256 | -27 | -2.1% | 1,100 |
| 2017/02/23 | 1,297 | 1,297 | 1,283 | 1,283 | -14 | -1.1% | 200 |
| 2017/02/22 | 1,279 | 1,298 | 1,279 | 1,297 | +18 | +1.4% | 300 |
| 2017/02/21 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 100 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/16 | 1,258 | 1,258 | 1,258 | 1,258 | +2 | +0.2% | 200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
