北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,480 | 1,480 | 1,464 | 1,464 | -16 | -1.1% | 2,500 |
| 2017/12/05 | 1,480 | 1,480 | 1,480 | 1,480 | +6 | +0.4% | 100 |
| 2017/12/04 | 1,478 | 1,478 | 1,470 | 1,474 | +15 | +1% | 500 |
| 2017/12/01 | 1,460 | 1,471 | 1,459 | 1,459 | +4 | +0.3% | 2,200 |
| 2017/11/30 | 1,460 | 1,460 | 1,455 | 1,455 | -5 | -0.3% | 2,100 |
| 2017/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | +8 | +0.6% | 900 |
| 2017/11/28 | 1,460 | 1,461 | 1,452 | 1,452 | +2 | +0.1% | 1,800 |
| 2017/11/27 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 300 |
| 2017/11/24 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 200 |
| 2017/11/22 | 1,450 | 1,455 | 1,421 | 1,455 | +5 | +0.3% | 2,400 |
| 2017/11/21 | 1,450 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 800 |
| 2017/11/20 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2017/11/17 | 1,464 | 1,464 | 1,450 | 1,450 | ±0 | ±0% | 300 |
| 2017/11/16 | 1,438 | 1,450 | 1,428 | 1,450 | +12 | +0.8% | 2,200 |
| 2017/11/15 | 1,471 | 1,471 | 1,438 | 1,438 | - | - | 2,900 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 1,484 | 1,484 | 1,467 | 1,483 | +1 | +0.1% | 1,200 |
| 2017/11/10 | 1,488 | 1,488 | 1,464 | 1,482 | +19 | +1.3% | 1,600 |
| 2017/11/09 | 1,461 | 1,488 | 1,461 | 1,463 | -3 | -0.2% | 500 |
| 2017/11/08 | 1,487 | 1,487 | 1,463 | 1,466 | -22 | -1.5% | 1,800 |
| 2017/11/07 | 1,488 | 1,488 | 1,488 | 1,488 | +1 | +0.1% | 300 |
| 2017/11/06 | 1,485 | 1,494 | 1,485 | 1,487 | +25 | +1.7% | 4,000 |
| 2017/11/02 | 1,500 | 1,500 | 1,450 | 1,462 | -47 | -3.1% | 6,400 |
| 2017/11/01 | 1,510 | 1,510 | 1,509 | 1,509 | +28 | +1.9% | 300 |
| 2017/10/31 | 1,517 | 1,517 | 1,481 | 1,481 | -36 | -2.4% | 2,000 |
| 2017/10/30 | 1,500 | 1,517 | 1,500 | 1,517 | +17 | +1.1% | 500 |
| 2017/10/27 | 1,498 | 1,519 | 1,490 | 1,500 | +10 | +0.7% | 2,900 |
| 2017/10/26 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2017/10/25 | 1,498 | 1,505 | 1,490 | 1,490 | +5 | +0.3% | 3,800 |
| 2017/10/24 | 1,479 | 1,492 | 1,479 | 1,485 | +6 | +0.4% | 11,500 |
| 2017/10/23 | 1,477 | 1,479 | 1,477 | 1,479 | +27 | +1.9% | 1,300 |
| 2017/10/20 | 1,450 | 1,471 | 1,450 | 1,452 | +2 | +0.1% | 5,500 |
| 2017/10/19 | 1,480 | 1,483 | 1,450 | 1,450 | -30 | -2% | 800 |
| 2017/10/18 | 1,475 | 1,480 | 1,475 | 1,480 | +5 | +0.3% | 4,700 |
| 2017/10/17 | 1,471 | 1,476 | 1,471 | 1,475 | -2 | -0.1% | 2,400 |
| 2017/10/16 | 1,473 | 1,478 | 1,470 | 1,477 | +8 | +0.5% | 4,400 |
| 2017/10/13 | 1,442 | 1,469 | 1,442 | 1,469 | -3 | -0.2% | 600 |
| 2017/10/12 | 1,472 | 1,472 | 1,472 | 1,472 | +4 | +0.3% | 100 |
| 2017/10/11 | 1,450 | 1,469 | 1,450 | 1,468 | +16 | +1.1% | 1,600 |
| 2017/10/10 | 1,474 | 1,474 | 1,452 | 1,452 | -4 | -0.3% | 200 |
| 2017/10/06 | 1,486 | 1,486 | 1,456 | 1,456 | -1 | -0.1% | 600 |
| 2017/10/05 | 1,457 | 1,457 | 1,457 | 1,457 | +2 | +0.1% | 400 |
| 2017/10/04 | 1,455 | 1,465 | 1,455 | 1,455 | -10 | -0.7% | 1,000 |
| 2017/10/03 | 1,465 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 1,500 |
| 2017/10/02 | 1,458 | 1,494 | 1,458 | 1,465 | +12 | +0.8% | 1,700 |
| 2017/09/29 | 1,453 | 1,453 | 1,453 | 1,453 | -5 | -0.3% | 100 |
| 2017/09/28 | 1,453 | 1,458 | 1,453 | 1,458 | +5 | +0.3% | 2,700 |
| 2017/09/27 | 1,440 | 1,453 | 1,426 | 1,453 | -5 | -0.3% | 1,500 |
| 2017/09/26 | 1,458 | 1,458 | 1,443 | 1,458 | ±0 | ±0% | 800 |
| 2017/09/25 | 1,458 | 1,458 | 1,448 | 1,458 | - | - | 1,300 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 130,100円 | +0.6% | -0.9% | 2.69% | 12.52倍 | 0.29倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 211,000円 | +3.3% | +6.7% | 4.74% | 16.55倍 | 0.49倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | +6.5% | - | 0.00% | 57.92倍 | 0.28倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 65,400円 | +3.1% | - | 0.00% | - | 0.16倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 124,100円 | +1.8% | +10.2% | 4.03% | 7.88倍 | 0.76倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
