瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 5,610 | 5,680 | 5,590 | 5,600 | -30 | -0.5% | 1,200 |
| 2018/06/15 | 5,640 | 5,670 | 5,610 | 5,630 | +20 | +0.4% | 600 |
| 2018/06/14 | 5,680 | 5,680 | 5,610 | 5,610 | -10 | -0.2% | 700 |
| 2018/06/13 | 5,610 | 5,620 | 5,610 | 5,620 | ±0 | ±0% | 300 |
| 2018/06/12 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/06/11 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 800 |
| 2018/06/08 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/06/07 | 5,620 | 5,620 | 5,620 | 5,620 | -30 | -0.5% | 200 |
| 2018/06/06 | 5,650 | 5,650 | 5,650 | 5,650 | +50 | +0.9% | 500 |
| 2018/06/05 | 5,600 | 5,600 | 5,600 | 5,600 | -50 | -0.9% | 100 |
| 2018/06/04 | 5,650 | 5,650 | 5,650 | 5,650 | +60 | +1.1% | 500 |
| 2018/06/01 | 5,580 | 5,590 | 5,580 | 5,590 | ±0 | ±0% | 200 |
| 2018/05/31 | 5,570 | 5,590 | 5,570 | 5,590 | -10 | -0.2% | 500 |
| 2018/05/30 | 5,600 | 5,600 | 5,580 | 5,600 | -20 | -0.4% | 600 |
| 2018/05/29 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/05/28 | 5,620 | 5,620 | 5,620 | 5,620 | -20 | -0.4% | 100 |
| 2018/05/25 | 5,580 | 5,640 | 5,580 | 5,640 | +50 | +0.9% | 7,500 |
| 2018/05/24 | 5,570 | 5,590 | 5,520 | 5,590 | +20 | +0.4% | 1,700 |
| 2018/05/23 | 5,570 | 5,570 | 5,570 | 5,570 | ±0 | ±0% | 1,000 |
| 2018/05/22 | 5,570 | 5,570 | 5,510 | 5,570 | -20 | -0.4% | 1,200 |
| 2018/05/21 | 5,560 | 5,590 | 5,520 | 5,590 | ±0 | ±0% | 1,900 |
| 2018/05/18 | 5,600 | 5,600 | 5,590 | 5,590 | +10 | +0.2% | 200 |
| 2018/05/17 | 5,610 | 5,610 | 5,560 | 5,580 | -30 | -0.5% | 600 |
| 2018/05/16 | 5,630 | 5,660 | 5,600 | 5,610 | -60 | -1.1% | 1,000 |
| 2018/05/15 | 5,660 | 5,710 | 5,660 | 5,670 | +10 | +0.2% | 600 |
| 2018/05/14 | 5,690 | 5,740 | 5,660 | 5,660 | ±0 | ±0% | 500 |
| 2018/05/11 | 5,720 | 5,740 | 5,660 | 5,660 | -60 | -1% | 1,300 |
| 2018/05/10 | 5,730 | 5,730 | 5,720 | 5,720 | -10 | -0.2% | 500 |
| 2018/05/09 | 5,700 | 5,790 | 5,650 | 5,730 | +80 | +1.4% | 1,600 |
| 2018/05/08 | 5,670 | 5,750 | 5,650 | 5,650 | - | - | 1,400 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 5,680 | 5,680 | 5,640 | 5,640 | - | - | 200 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 5,690 | 5,700 | 5,690 | 5,700 | ±0 | ±0% | 2,800 |
| 2018/04/25 | 5,680 | 5,730 | 5,680 | 5,700 | +80 | +1.4% | 300 |
| 2018/04/24 | 5,620 | 5,620 | 5,620 | 5,620 | +20 | +0.4% | 400 |
| 2018/04/23 | 5,600 | 5,600 | 5,600 | 5,600 | +10 | +0.2% | 5,000 |
| 2018/04/20 | 5,630 | 5,630 | 5,590 | 5,590 | +10 | +0.2% | 700 |
| 2018/04/19 | 5,580 | 5,580 | 5,580 | 5,580 | +10 | +0.2% | 100 |
| 2018/04/18 | 5,620 | 5,620 | 5,570 | 5,570 | -50 | -0.9% | 800 |
| 2018/04/17 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/04/16 | 5,630 | 5,630 | 5,620 | 5,620 | ±0 | ±0% | 600 |
| 2018/04/13 | 5,620 | 5,620 | 5,620 | 5,620 | - | - | 400 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 5,650 | 5,670 | 5,650 | 5,670 | +60 | +1.1% | 400 |
| 2018/04/10 | 5,650 | 5,650 | 5,610 | 5,610 | - | - | 500 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 5,620 | 5,680 | 5,610 | 5,650 | ±0 | ±0% | 2,100 |
1751～
1800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 698,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 202,200円 | +5.1% | -3.3% | 3.91% | 12.72倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 63,100円 | +2.9% | +111.9% | 3.96% | 65.94倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,367,000円 | -8.3% | -26.0% | 3.29% | 10.72倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,400円 | +0.2% | -24.7% | 2.96% | 10.04倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
