中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,020 | 1,080 | 1,010 | 1,060 | -60 | -5.4% | 14,600 |
| 2008/09/29 | 1,100 | 1,130 | 1,100 | 1,120 | +20 | +1.8% | 6,500 |
| 2008/09/26 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 6,500 |
| 2008/09/25 | 1,160 | 1,160 | 1,130 | 1,140 | -10 | -0.9% | 5,100 |
| 2008/09/24 | 1,090 | 1,150 | 1,080 | 1,150 | +30 | +2.7% | 3,900 |
| 2008/09/22 | 1,150 | 1,160 | 1,120 | 1,120 | ±0 | ±0% | 4,100 |
| 2008/09/19 | 1,090 | 1,120 | 1,090 | 1,120 | +50 | +4.7% | 10,200 |
| 2008/09/18 | 1,030 | 1,090 | 1,030 | 1,070 | -10 | -0.9% | 15,600 |
| 2008/09/17 | 1,080 | 1,090 | 1,060 | 1,080 | +50 | +4.9% | 10,400 |
| 2008/09/16 | 1,020 | 1,050 | 1,010 | 1,030 | -90 | -8% | 15,300 |
| 2008/09/12 | 1,130 | 1,140 | 1,110 | 1,120 | +10 | +0.9% | 6,900 |
| 2008/09/11 | 1,120 | 1,150 | 1,110 | 1,110 | -20 | -1.8% | 9,200 |
| 2008/09/10 | 1,070 | 1,150 | 1,050 | 1,130 | +20 | +1.8% | 16,200 |
| 2008/09/09 | 1,140 | 1,150 | 1,100 | 1,110 | -70 | -5.9% | 10,400 |
| 2008/09/08 | 1,130 | 1,180 | 1,130 | 1,180 | +80 | +7.3% | 12,100 |
| 2008/09/05 | 1,100 | 1,100 | 1,040 | 1,100 | -60 | -5.2% | 24,100 |
| 2008/09/04 | 1,200 | 1,210 | 1,160 | 1,160 | -40 | -3.3% | 12,200 |
| 2008/09/03 | 1,230 | 1,240 | 1,200 | 1,200 | -30 | -2.4% | 13,500 |
| 2008/09/02 | 1,260 | 1,270 | 1,230 | 1,230 | -30 | -2.4% | 11,300 |
| 2008/09/01 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 3,800 |
| 2008/08/29 | 1,270 | 1,280 | 1,250 | 1,270 | ±0 | ±0% | 13,200 |
| 2008/08/28 | 1,280 | 1,290 | 1,260 | 1,270 | -10 | -0.8% | 8,600 |
| 2008/08/27 | 1,270 | 1,280 | 1,260 | 1,280 | ±0 | ±0% | 5,000 |
| 2008/08/26 | 1,270 | 1,280 | 1,260 | 1,280 | -10 | -0.8% | 5,100 |
| 2008/08/25 | 1,290 | 1,290 | 1,270 | 1,290 | +30 | +2.4% | 8,300 |
| 2008/08/22 | 1,270 | 1,280 | 1,250 | 1,260 | -20 | -1.6% | 10,900 |
| 2008/08/21 | 1,300 | 1,300 | 1,270 | 1,280 | ±0 | ±0% | 8,800 |
| 2008/08/20 | 1,280 | 1,300 | 1,260 | 1,280 | +10 | +0.8% | 9,500 |
| 2008/08/19 | 1,300 | 1,300 | 1,270 | 1,270 | -40 | -3.1% | 11,800 |
| 2008/08/18 | 1,280 | 1,320 | 1,280 | 1,310 | +30 | +2.3% | 7,600 |
| 2008/08/15 | 1,260 | 1,290 | 1,250 | 1,280 | +20 | +1.6% | 8,200 |
| 2008/08/14 | 1,270 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 9,800 |
| 2008/08/13 | 1,290 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 16,400 |
| 2008/08/12 | 1,340 | 1,360 | 1,300 | 1,310 | -50 | -3.7% | 19,800 |
| 2008/08/11 | 1,360 | 1,370 | 1,350 | 1,360 | +20 | +1.5% | 8,900 |
| 2008/08/08 | 1,370 | 1,370 | 1,330 | 1,340 | -20 | -1.5% | 16,100 |
| 2008/08/07 | 1,400 | 1,400 | 1,360 | 1,360 | -30 | -2.2% | 16,700 |
| 2008/08/06 | 1,370 | 1,420 | 1,350 | 1,390 | +20 | +1.5% | 56,600 |
| 2008/08/05 | 1,340 | 1,430 | 1,340 | 1,370 | +70 | +5.4% | 207,100 |
| 2008/08/04 | 1,350 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 37,400 |
| 2008/08/01 | 1,420 | 1,420 | 1,360 | 1,360 | -80 | -5.6% | 51,800 |
| 2008/07/31 | 1,470 | 1,480 | 1,410 | 1,440 | -40 | -2.7% | 44,900 |
| 2008/07/30 | 1,540 | 1,540 | 1,460 | 1,480 | -40 | -2.6% | 83,300 |
| 2008/07/29 | 1,510 | 1,530 | 1,500 | 1,520 | -20 | -1.3% | 24,100 |
| 2008/07/28 | 1,550 | 1,560 | 1,510 | 1,540 | +20 | +1.3% | 93,600 |
| 2008/07/25 | 1,460 | 1,550 | 1,450 | 1,520 | +30 | +2% | 111,100 |
| 2008/07/24 | 1,510 | 1,570 | 1,480 | 1,490 | +40 | +2.8% | 300,700 |
| 2008/07/23 | 1,400 | 1,450 | 1,380 | 1,450 | +50 | +3.6% | 93,500 |
| 2008/07/22 | 1,400 | 1,400 | 1,360 | 1,400 | +10 | +0.7% | 50,300 |
| 2008/07/18 | 1,420 | 1,430 | 1,360 | 1,390 | ±0 | ±0% | 281,100 |
3951～
4000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,100円 | +1.3% | +13.5% | 3.33% | 8.37倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,000円 | +1.2% | -96.6% | 2.24% | 26.75倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,700円 | +3.0% | +12.4% | 3.28% | 12.49倍 | 1.15倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,400円 | +1.6% | -39.0% | 0.64% | 49.60倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
