中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,290 | 1,440 | 1,290 | 1,390 | +140 | +11.2% | 718,100 |
| 2008/07/16 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 25,300 |
| 2008/07/15 | 1,290 | 1,300 | 1,250 | 1,250 | -60 | -4.6% | 20,900 |
| 2008/07/14 | 1,260 | 1,340 | 1,260 | 1,310 | +40 | +3.1% | 34,200 |
| 2008/07/11 | 1,320 | 1,320 | 1,260 | 1,270 | -50 | -3.8% | 34,300 |
| 2008/07/10 | 1,310 | 1,340 | 1,300 | 1,320 | -30 | -2.2% | 33,900 |
| 2008/07/09 | 1,370 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 26,900 |
| 2008/07/08 | 1,400 | 1,420 | 1,350 | 1,360 | -30 | -2.2% | 25,200 |
| 2008/07/07 | 1,390 | 1,430 | 1,360 | 1,390 | -30 | -2.1% | 31,200 |
| 2008/07/04 | 1,390 | 1,480 | 1,390 | 1,420 | +40 | +2.9% | 95,800 |
| 2008/07/03 | 1,400 | 1,410 | 1,340 | 1,380 | -50 | -3.5% | 47,300 |
| 2008/07/02 | 1,470 | 1,470 | 1,420 | 1,430 | -20 | -1.4% | 21,800 |
| 2008/07/01 | 1,480 | 1,490 | 1,440 | 1,450 | -30 | -2% | 31,000 |
| 2008/06/30 | 1,550 | 1,550 | 1,480 | 1,480 | -60 | -3.9% | 54,800 |
| 2008/06/27 | 1,510 | 1,580 | 1,500 | 1,540 | -50 | -3.1% | 163,300 |
| 2008/06/26 | 1,530 | 1,700 | 1,480 | 1,590 | +70 | +4.6% | 829,200 |
| 2008/06/25 | 1,570 | 1,590 | 1,460 | 1,520 | -50 | -3.2% | 108,400 |
| 2008/06/24 | 1,660 | 1,700 | 1,540 | 1,570 | -80 | -4.8% | 782,500 |
| 2008/06/23 | 1,400 | 1,690 | 1,370 | 1,650 | +240 | +17% | 530,600 |
| 2008/06/20 | 1,490 | 1,490 | 1,400 | 1,410 | -30 | -2.1% | 33,000 |
| 2008/06/19 | 1,470 | 1,520 | 1,430 | 1,440 | -30 | -2% | 80,500 |
| 2008/06/18 | 1,470 | 1,470 | 1,420 | 1,470 | -10 | -0.7% | 25,700 |
| 2008/06/17 | 1,390 | 1,480 | 1,370 | 1,480 | +100 | +7.2% | 58,900 |
| 2008/06/16 | 1,410 | 1,410 | 1,350 | 1,380 | +10 | +0.7% | 9,800 |
| 2008/06/13 | 1,350 | 1,410 | 1,350 | 1,370 | ±0 | ±0% | 16,400 |
| 2008/06/12 | 1,350 | 1,430 | 1,340 | 1,370 | ±0 | ±0% | 28,700 |
| 2008/06/11 | 1,370 | 1,400 | 1,320 | 1,370 | +10 | +0.7% | 29,000 |
| 2008/06/10 | 1,450 | 1,450 | 1,360 | 1,360 | -40 | -2.9% | 22,500 |
| 2008/06/09 | 1,400 | 1,460 | 1,350 | 1,400 | -50 | -3.4% | 35,600 |
| 2008/06/06 | 1,510 | 1,530 | 1,440 | 1,450 | -30 | -2% | 51,800 |
| 2008/06/05 | 1,470 | 1,560 | 1,400 | 1,480 | +60 | +4.2% | 156,000 |
| 2008/06/04 | 1,300 | 1,470 | 1,290 | 1,420 | +130 | +10.1% | 75,700 |
| 2008/06/03 | 1,330 | 1,330 | 1,280 | 1,290 | -20 | -1.5% | 8,300 |
| 2008/06/02 | 1,330 | 1,340 | 1,290 | 1,310 | ±0 | ±0% | 11,500 |
| 2008/05/30 | 1,240 | 1,320 | 1,230 | 1,310 | +50 | +4% | 34,800 |
| 2008/05/29 | 1,270 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 10,800 |
| 2008/05/28 | 1,320 | 1,320 | 1,260 | 1,280 | -10 | -0.8% | 11,600 |
| 2008/05/27 | 1,290 | 1,320 | 1,290 | 1,290 | -10 | -0.8% | 13,300 |
| 2008/05/26 | 1,340 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 24,500 |
| 2008/05/23 | 1,380 | 1,380 | 1,330 | 1,360 | ±0 | ±0% | 20,100 |
| 2008/05/22 | 1,360 | 1,380 | 1,330 | 1,360 | -20 | -1.4% | 15,700 |
| 2008/05/21 | 1,380 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 20,500 |
| 2008/05/20 | 1,420 | 1,420 | 1,390 | 1,400 | -20 | -1.4% | 9,600 |
| 2008/05/19 | 1,400 | 1,420 | 1,370 | 1,420 | +30 | +2.2% | 13,200 |
| 2008/05/16 | 1,380 | 1,440 | 1,380 | 1,390 | +10 | +0.7% | 29,900 |
| 2008/05/15 | 1,400 | 1,420 | 1,380 | 1,380 | -20 | -1.4% | 25,100 |
| 2008/05/14 | 1,390 | 1,420 | 1,340 | 1,400 | +20 | +1.4% | 37,400 |
| 2008/05/13 | 1,380 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 10,500 |
| 2008/05/12 | 1,360 | 1,400 | 1,320 | 1,380 | ±0 | ±0% | 30,800 |
| 2008/05/09 | 1,350 | 1,480 | 1,350 | 1,380 | +20 | +1.5% | 120,300 |
4001～
4050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,100円 | +1.3% | +13.5% | 3.33% | 8.37倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,100円 | +1.2% | -96.6% | 2.24% | 26.77倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,700円 | +3.0% | +12.4% | 3.28% | 12.49倍 | 1.15倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
