中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/06 | 1,250 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 12,600 |
| 2007/12/05 | 1,240 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 2,000 |
| 2007/12/04 | 1,270 | 1,270 | 1,250 | 1,250 | -10 | -0.8% | 9,600 |
| 2007/12/03 | 1,270 | 1,290 | 1,260 | 1,260 | ±0 | ±0% | 28,000 |
| 2007/11/30 | 1,240 | 1,260 | 1,240 | 1,260 | +40 | +3.3% | 19,200 |
| 2007/11/29 | 1,250 | 1,260 | 1,220 | 1,220 | -50 | -3.9% | 34,000 |
| 2007/11/28 | 1,250 | 1,300 | 1,220 | 1,270 | +70 | +5.8% | 18,700 |
| 2007/11/27 | 1,240 | 1,260 | 1,200 | 1,200 | -40 | -3.2% | 11,200 |
| 2007/11/26 | 1,240 | 1,360 | 1,240 | 1,240 | -20 | -1.6% | 14,100 |
| 2007/11/22 | 1,250 | 1,270 | 1,220 | 1,260 | -30 | -2.3% | 22,200 |
| 2007/11/21 | 1,280 | 1,340 | 1,250 | 1,290 | -80 | -5.8% | 16,400 |
| 2007/11/20 | 1,330 | 1,370 | 1,320 | 1,370 | -30 | -2.1% | 10,500 |
| 2007/11/19 | 1,450 | 1,450 | 1,390 | 1,400 | -50 | -3.4% | 3,800 |
| 2007/11/16 | 1,450 | 1,470 | 1,410 | 1,450 | -30 | -2% | 4,100 |
| 2007/11/15 | 1,430 | 1,480 | 1,430 | 1,480 | ±0 | ±0% | 4,500 |
| 2007/11/14 | 1,460 | 1,520 | 1,440 | 1,480 | +90 | +6.5% | 6,100 |
| 2007/11/13 | 1,400 | 1,440 | 1,390 | 1,390 | -20 | -1.4% | 11,300 |
| 2007/11/12 | 1,430 | 1,440 | 1,260 | 1,410 | -90 | -6% | 13,700 |
| 2007/11/09 | 1,500 | 1,520 | 1,500 | 1,500 | +10 | +0.7% | 6,300 |
| 2007/11/08 | 1,520 | 1,520 | 1,490 | 1,490 | -70 | -4.5% | 7,100 |
| 2007/11/07 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 2,300 |
| 2007/11/06 | 1,570 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 3,500 |
| 2007/11/05 | 1,590 | 1,600 | 1,570 | 1,580 | ±0 | ±0% | 1,700 |
| 2007/11/02 | 1,570 | 1,600 | 1,570 | 1,580 | -20 | -1.3% | 8,000 |
| 2007/11/01 | 1,580 | 1,630 | 1,580 | 1,600 | -30 | -1.8% | 10,600 |
| 2007/10/31 | 1,600 | 1,630 | 1,600 | 1,630 | +30 | +1.9% | 3,600 |
| 2007/10/30 | 1,640 | 1,650 | 1,590 | 1,600 | -20 | -1.2% | 13,700 |
| 2007/10/29 | 1,630 | 1,650 | 1,600 | 1,620 | +20 | +1.3% | 12,600 |
| 2007/10/26 | 1,620 | 1,630 | 1,600 | 1,600 | ±0 | ±0% | 9,200 |
| 2007/10/25 | 1,640 | 1,640 | 1,590 | 1,600 | -10 | -0.6% | 9,000 |
| 2007/10/24 | 1,630 | 1,640 | 1,610 | 1,610 | +10 | +0.6% | 4,100 |
| 2007/10/23 | 1,560 | 1,630 | 1,560 | 1,600 | +60 | +3.9% | 8,500 |
| 2007/10/22 | 1,420 | 1,550 | 1,420 | 1,540 | -30 | -1.9% | 8,500 |
| 2007/10/19 | 1,570 | 1,580 | 1,560 | 1,570 | ±0 | ±0% | 3,700 |
| 2007/10/18 | 1,590 | 1,590 | 1,570 | 1,570 | +10 | +0.6% | 4,300 |
| 2007/10/17 | 1,600 | 1,620 | 1,560 | 1,560 | -50 | -3.1% | 6,200 |
| 2007/10/16 | 1,630 | 1,650 | 1,610 | 1,610 | -40 | -2.4% | 6,500 |
| 2007/10/15 | 1,630 | 1,670 | 1,630 | 1,650 | ±0 | ±0% | 4,300 |
| 2007/10/12 | 1,630 | 1,700 | 1,620 | 1,650 | -10 | -0.6% | 9,400 |
| 2007/10/11 | 1,630 | 1,660 | 1,630 | 1,660 | +10 | +0.6% | 5,200 |
| 2007/10/10 | 1,670 | 1,680 | 1,640 | 1,650 | ±0 | ±0% | 11,700 |
| 2007/10/09 | 1,610 | 1,660 | 1,610 | 1,650 | ±0 | ±0% | 9,300 |
| 2007/10/05 | 1,630 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 5,900 |
| 2007/10/04 | 1,630 | 1,650 | 1,610 | 1,650 | +30 | +1.9% | 7,900 |
| 2007/10/03 | 1,630 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 6,200 |
| 2007/10/02 | 1,600 | 1,640 | 1,590 | 1,620 | +40 | +2.5% | 10,400 |
| 2007/10/01 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 2,700 |
| 2007/09/28 | 1,590 | 1,590 | 1,550 | 1,560 | ±0 | ±0% | 5,100 |
| 2007/09/27 | 1,530 | 1,560 | 1,530 | 1,560 | +40 | +2.6% | 10,500 |
| 2007/09/26 | 1,420 | 1,540 | 1,420 | 1,520 | +70 | +4.8% | 9,300 |
4151～
4200
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,500円 | +1.2% | -96.6% | 2.23% | 26.85倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
