中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,360 | 1,370 | 1,340 | 1,360 | -20 | -1.4% | 18,800 |
| 2008/05/07 | 1,410 | 1,410 | 1,360 | 1,380 | -10 | -0.7% | 25,500 |
| 2008/05/02 | 1,430 | 1,430 | 1,390 | 1,390 | -10 | -0.7% | 10,600 |
| 2008/05/01 | 1,430 | 1,440 | 1,400 | 1,400 | ±0 | ±0% | 21,600 |
| 2008/04/30 | 1,410 | 1,420 | 1,380 | 1,400 | -10 | -0.7% | 26,800 |
| 2008/04/28 | 1,370 | 1,430 | 1,370 | 1,410 | ±0 | ±0% | 39,200 |
| 2008/04/25 | 1,480 | 1,520 | 1,410 | 1,410 | +30 | +2.2% | 132,700 |
| 2008/04/24 | 1,390 | 1,410 | 1,370 | 1,380 | -10 | -0.7% | 17,400 |
| 2008/04/23 | 1,430 | 1,440 | 1,370 | 1,390 | +10 | +0.7% | 44,600 |
| 2008/04/22 | 1,420 | 1,420 | 1,350 | 1,380 | -40 | -2.8% | 54,100 |
| 2008/04/21 | 1,540 | 1,540 | 1,400 | 1,420 | -70 | -4.7% | 68,100 |
| 2008/04/18 | 1,520 | 1,620 | 1,480 | 1,490 | +20 | +1.4% | 199,500 |
| 2008/04/17 | 1,630 | 1,650 | 1,470 | 1,470 | -130 | -8.1% | 153,600 |
| 2008/04/16 | 1,650 | 1,690 | 1,580 | 1,600 | -60 | -3.6% | 413,000 |
| 2008/04/15 | 1,640 | 1,710 | 1,540 | 1,660 | +150 | +9.9% | 859,900 |
| 2008/04/14 | 1,400 | 1,580 | 1,390 | 1,510 | +160 | +11.9% | 680,200 |
| 2008/04/11 | 1,360 | 1,660 | 1,340 | 1,350 | +30 | +2.3% | 1,338,000 |
| 2008/04/10 | 1,480 | 1,530 | 1,310 | 1,320 | -260 | -16.5% | 326,400 |
| 2008/04/09 | 1,380 | 1,760 | 1,370 | 1,580 | +290 | +22.5% | 1,904,000 |
| 2008/04/08 | 1,020 | 1,300 | 1,020 | 1,290 | +280 | +27.7% | 804,800 |
| 2008/04/07 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 4,200 |
| 2008/04/04 | 1,010 | 1,020 | 1,000 | 1,000 | -10 | -1% | 3,500 |
| 2008/04/03 | 1,020 | 1,020 | 990 | 1,010 | +10 | +1% | 6,200 |
| 2008/04/02 | 1,010 | 1,020 | 1,000 | 1,000 | +10 | +1% | 5,100 |
| 2008/04/01 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 3,200 |
| 2008/03/31 | 1,010 | 1,020 | 1,000 | 1,000 | -20 | -2% | 3,800 |
| 2008/03/28 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 2,600 |
| 2008/03/27 | 1,000 | 1,040 | 1,000 | 1,020 | ±0 | ±0% | 4,600 |
| 2008/03/26 | 1,010 | 1,030 | 1,000 | 1,020 | +20 | +2% | 7,900 |
| 2008/03/25 | 1,030 | 1,030 | 1,000 | 1,000 | +10 | +1% | 7,000 |
| 2008/03/24 | 990 | 1,000 | 980 | 990 | ±0 | ±0% | 4,900 |
| 2008/03/21 | 1,000 | 1,010 | 980 | 990 | +10 | +1% | 16,000 |
| 2008/03/19 | 980 | 990 | 940 | 980 | +40 | +4.3% | 14,500 |
| 2008/03/18 | 900 | 940 | 900 | 940 | +30 | +3.3% | 7,000 |
| 2008/03/17 | 930 | 940 | 880 | 910 | -30 | -3.2% | 13,100 |
| 2008/03/14 | 950 | 1,020 | 910 | 940 | -30 | -3.1% | 24,800 |
| 2008/03/13 | 1,010 | 1,010 | 970 | 970 | -10 | -1% | 6,900 |
| 2008/03/12 | 1,000 | 1,030 | 980 | 980 | +10 | +1% | 4,500 |
| 2008/03/11 | 930 | 970 | 930 | 970 | +30 | +3.2% | 6,900 |
| 2008/03/10 | 980 | 980 | 910 | 940 | -50 | -5.1% | 20,500 |
| 2008/03/07 | 1,050 | 1,050 | 990 | 990 | -40 | -3.9% | 7,800 |
| 2008/03/06 | 1,060 | 1,080 | 1,010 | 1,030 | -20 | -1.9% | 17,100 |
| 2008/03/05 | 980 | 1,060 | 980 | 1,050 | +70 | +7.1% | 19,300 |
| 2008/03/04 | 940 | 980 | 940 | 980 | +20 | +2.1% | 8,000 |
| 2008/03/03 | 970 | 980 | 940 | 960 | -50 | -5% | 8,100 |
| 2008/02/29 | 1,010 | 1,020 | 1,010 | 1,010 | -30 | -2.9% | 3,700 |
| 2008/02/28 | 1,030 | 1,050 | 1,030 | 1,040 | ±0 | ±0% | 4,200 |
| 2008/02/27 | 1,030 | 1,040 | 1,020 | 1,040 | +30 | +3% | 9,700 |
| 2008/02/26 | 1,050 | 1,060 | 1,000 | 1,010 | -20 | -1.9% | 13,100 |
| 2008/02/25 | 1,010 | 1,060 | 1,010 | 1,030 | +60 | +6.2% | 16,900 |
4051～
4100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,100円 | +1.2% | -96.6% | 2.24% | 26.77倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,700円 | +3.0% | +12.4% | 3.28% | 12.49倍 | 1.15倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
