ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/03/16 | 1,906 | 1,932 | 1,906 | 1,906 | +1 | +0.1% | 1,600 |
2018/03/15 | 1,904 | 1,928 | 1,904 | 1,905 | -15 | -0.8% | 1,000 |
2018/03/14 | 1,917 | 1,925 | 1,902 | 1,920 | +5 | +0.3% | 1,500 |
2018/03/13 | 1,926 | 1,937 | 1,915 | 1,915 | +11 | +0.6% | 1,100 |
2018/03/12 | 1,939 | 1,939 | 1,891 | 1,904 | +20 | +1.1% | 1,700 |
2018/03/09 | 1,871 | 1,895 | 1,871 | 1,884 | +13 | +0.7% | 1,900 |
2018/03/08 | 1,890 | 1,896 | 1,871 | 1,871 | -19 | -1% | 2,000 |
2018/03/07 | 1,897 | 1,897 | 1,890 | 1,890 | +7 | +0.4% | 400 |
2018/03/06 | 1,914 | 1,914 | 1,882 | 1,883 | -3 | -0.2% | 1,900 |
2018/03/05 | 1,888 | 1,888 | 1,886 | 1,886 | -9 | -0.5% | 1,600 |
2018/03/02 | 1,901 | 1,901 | 1,885 | 1,895 | -25 | -1.3% | 3,300 |
2018/03/01 | 1,912 | 1,929 | 1,902 | 1,920 | -26 | -1.3% | 2,100 |
2018/02/28 | 1,933 | 1,946 | 1,933 | 1,946 | +44 | +2.3% | 1,100 |
2018/02/27 | 1,960 | 1,960 | 1,902 | 1,902 | -24 | -1.2% | 2,500 |
2018/02/26 | 1,921 | 1,944 | 1,921 | 1,926 | +8 | +0.4% | 2,900 |
2018/02/23 | 1,915 | 1,918 | 1,903 | 1,918 | +17 | +0.9% | 1,700 |
2018/02/22 | 1,902 | 1,905 | 1,901 | 1,901 | -1 | -0.1% | 1,900 |
2018/02/21 | 1,900 | 1,910 | 1,885 | 1,902 | +2 | +0.1% | 1,600 |
2018/02/20 | 1,902 | 1,925 | 1,881 | 1,900 | +15 | +0.8% | 1,700 |
2018/02/19 | 1,825 | 1,885 | 1,825 | 1,885 | +65 | +3.6% | 3,300 |
2018/02/16 | 1,816 | 1,848 | 1,816 | 1,820 | +6 | +0.3% | 5,300 |
2018/02/15 | 1,830 | 1,839 | 1,814 | 1,814 | +4 | +0.2% | 7,100 |
2018/02/14 | 1,894 | 1,898 | 1,804 | 1,810 | -95 | -5% | 8,400 |
2018/02/13 | 1,934 | 1,935 | 1,900 | 1,905 | -22 | -1.1% | 2,900 |
2018/02/09 | 1,803 | 1,936 | 1,803 | 1,927 | -24 | -1.2% | 6,900 |
2018/02/08 | 1,966 | 1,983 | 1,951 | 1,951 | +7 | +0.4% | 1,900 |
2018/02/07 | 1,949 | 1,974 | 1,944 | 1,944 | +6 | +0.3% | 5,500 |
2018/02/06 | 1,901 | 1,939 | 1,880 | 1,938 | -59 | -3% | 13,700 |
2018/02/05 | 1,995 | 2,000 | 1,994 | 1,997 | -3 | -0.2% | 3,000 |
2018/02/02 | 2,019 | 2,020 | 2,000 | 2,000 | -6 | -0.3% | 8,300 |
2018/02/01 | 2,008 | 2,015 | 2,006 | 2,006 | ±0 | ±0% | 2,200 |
2018/01/31 | 2,008 | 2,008 | 2,000 | 2,006 | -24 | -1.2% | 4,300 |
2018/01/30 | 2,055 | 2,055 | 2,019 | 2,030 | -15 | -0.7% | 2,600 |
2018/01/29 | 2,045 | 2,052 | 2,040 | 2,045 | +1 | ±0% | 3,100 |
2018/01/26 | 2,040 | 2,044 | 2,030 | 2,044 | +14 | +0.7% | 1,900 |
2018/01/25 | 2,034 | 2,042 | 2,030 | 2,030 | -12 | -0.6% | 1,800 |
2018/01/24 | 2,030 | 2,046 | 2,030 | 2,042 | +2 | +0.1% | 3,400 |
2018/01/23 | 2,009 | 2,040 | 2,009 | 2,040 | +30 | +1.5% | 3,100 |
2018/01/22 | 2,021 | 2,021 | 2,007 | 2,010 | -8 | -0.4% | 1,000 |
2018/01/19 | 2,019 | 2,020 | 2,005 | 2,018 | +8 | +0.4% | 1,400 |
2018/01/18 | 2,023 | 2,025 | 2,010 | 2,010 | +3 | +0.1% | 2,700 |
2018/01/17 | 2,015 | 2,015 | 2,005 | 2,007 | -5 | -0.2% | 2,900 |
2018/01/16 | 2,015 | 2,020 | 2,012 | 2,012 | -7 | -0.3% | 2,600 |
2018/01/15 | 2,020 | 2,020 | 2,015 | 2,019 | -1 | ±0% | 2,700 |
2018/01/12 | 2,017 | 2,020 | 2,011 | 2,020 | +3 | +0.1% | 2,800 |
2018/01/11 | 2,019 | 2,019 | 1,950 | 2,017 | -2 | -0.1% | 8,700 |
2018/01/10 | 2,011 | 2,020 | 2,008 | 2,019 | +9 | +0.4% | 3,100 |
2018/01/09 | 1,990 | 2,020 | 1,990 | 2,010 | +18 | +0.9% | 5,200 |
2018/01/05 | 1,996 | 1,999 | 1,988 | 1,992 | -1 | -0.1% | 3,200 |
2018/01/04 | 1,989 | 2,000 | 1,984 | 1,993 | +10 | +0.5% | 5,000 |
1601~
1650
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム