ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/10 | 1,725 | 1,725 | 1,721 | 1,721 | +1 | +0.1% | 1,100 |
| 2018/08/09 | 1,726 | 1,744 | 1,720 | 1,720 | -10 | -0.6% | 2,100 |
| 2018/08/08 | 1,750 | 1,750 | 1,727 | 1,730 | -20 | -1.1% | 3,100 |
| 2018/08/07 | 1,750 | 1,754 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 2018/08/06 | 1,760 | 1,760 | 1,750 | 1,750 | -4 | -0.2% | 1,300 |
| 2018/08/03 | 1,751 | 1,754 | 1,750 | 1,754 | +3 | +0.2% | 700 |
| 2018/08/02 | 1,761 | 1,761 | 1,751 | 1,751 | -21 | -1.2% | 2,200 |
| 2018/08/01 | 1,760 | 1,772 | 1,760 | 1,772 | +14 | +0.8% | 900 |
| 2018/07/31 | 1,776 | 1,780 | 1,758 | 1,758 | -5 | -0.3% | 1,300 |
| 2018/07/30 | 1,776 | 1,776 | 1,763 | 1,763 | +3 | +0.2% | 800 |
| 2018/07/27 | 1,777 | 1,780 | 1,755 | 1,760 | -12 | -0.7% | 1,600 |
| 2018/07/26 | 1,759 | 1,772 | 1,747 | 1,772 | +27 | +1.5% | 1,800 |
| 2018/07/25 | 1,756 | 1,756 | 1,745 | 1,745 | ±0 | ±0% | 800 |
| 2018/07/24 | 1,736 | 1,757 | 1,736 | 1,745 | +10 | +0.6% | 1,400 |
| 2018/07/23 | 1,740 | 1,744 | 1,735 | 1,735 | -5 | -0.3% | 600 |
| 2018/07/20 | 1,732 | 1,740 | 1,732 | 1,740 | +10 | +0.6% | 500 |
| 2018/07/19 | 1,735 | 1,735 | 1,730 | 1,730 | -7 | -0.4% | 2,700 |
| 2018/07/18 | 1,756 | 1,756 | 1,732 | 1,737 | -11 | -0.6% | 2,700 |
| 2018/07/17 | 1,750 | 1,751 | 1,737 | 1,748 | -2 | -0.1% | 1,800 |
| 2018/07/13 | 1,751 | 1,760 | 1,735 | 1,750 | +5 | +0.3% | 2,900 |
| 2018/07/12 | 1,756 | 1,771 | 1,741 | 1,745 | -12 | -0.7% | 1,300 |
| 2018/07/11 | 1,740 | 1,777 | 1,740 | 1,757 | +22 | +1.3% | 1,300 |
| 2018/07/10 | 1,735 | 1,757 | 1,735 | 1,735 | -5 | -0.3% | 2,300 |
| 2018/07/09 | 1,731 | 1,741 | 1,730 | 1,740 | +10 | +0.6% | 2,600 |
| 2018/07/06 | 1,730 | 1,759 | 1,730 | 1,730 | ±0 | ±0% | 3,000 |
| 2018/07/05 | 1,765 | 1,767 | 1,730 | 1,730 | -35 | -2% | 4,800 |
| 2018/07/04 | 1,792 | 1,792 | 1,752 | 1,765 | -27 | -1.5% | 5,200 |
| 2018/07/03 | 1,792 | 1,810 | 1,790 | 1,792 | +1 | +0.1% | 4,100 |
| 2018/07/02 | 1,852 | 1,852 | 1,791 | 1,791 | -72 | -3.9% | 10,400 |
| 2018/06/29 | 1,879 | 1,879 | 1,863 | 1,863 | -12 | -0.6% | 3,200 |
| 2018/06/28 | 1,909 | 1,909 | 1,875 | 1,875 | -26 | -1.4% | 4,300 |
| 2018/06/27 | 1,881 | 1,914 | 1,860 | 1,901 | -124 | -6.1% | 15,000 |
| 2018/06/26 | 2,014 | 2,025 | 1,998 | 2,025 | +27 | +1.4% | 10,600 |
| 2018/06/25 | 1,997 | 1,999 | 1,995 | 1,998 | +1 | +0.1% | 5,900 |
| 2018/06/22 | 1,985 | 1,997 | 1,984 | 1,997 | +11 | +0.6% | 3,800 |
| 2018/06/21 | 1,972 | 1,987 | 1,972 | 1,986 | +14 | +0.7% | 3,100 |
| 2018/06/20 | 1,974 | 1,977 | 1,972 | 1,972 | -2 | -0.1% | 1,200 |
| 2018/06/19 | 1,983 | 1,983 | 1,972 | 1,974 | -10 | -0.5% | 2,200 |
| 2018/06/18 | 1,963 | 1,988 | 1,963 | 1,984 | +17 | +0.9% | 4,800 |
| 2018/06/15 | 1,975 | 1,977 | 1,967 | 1,967 | -6 | -0.3% | 5,000 |
| 2018/06/14 | 1,972 | 1,977 | 1,970 | 1,973 | +1 | +0.1% | 2,700 |
| 2018/06/13 | 1,974 | 1,977 | 1,970 | 1,972 | +3 | +0.2% | 2,600 |
| 2018/06/12 | 1,968 | 1,970 | 1,966 | 1,969 | +2 | +0.1% | 3,800 |
| 2018/06/11 | 1,961 | 1,967 | 1,958 | 1,967 | +11 | +0.6% | 3,400 |
| 2018/06/08 | 1,957 | 1,960 | 1,950 | 1,956 | -1 | -0.1% | 3,500 |
| 2018/06/07 | 1,962 | 1,962 | 1,949 | 1,957 | +5 | +0.3% | 3,400 |
| 2018/06/06 | 1,955 | 1,956 | 1,951 | 1,952 | -3 | -0.2% | 1,800 |
| 2018/06/05 | 1,960 | 1,960 | 1,951 | 1,955 | +2 | +0.1% | 2,100 |
| 2018/06/04 | 1,957 | 1,959 | 1,949 | 1,953 | -4 | -0.2% | 6,200 |
| 2018/06/01 | 1,954 | 1,958 | 1,951 | 1,957 | +1 | +0.1% | 3,300 |
1501～
1550
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
