ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/24 | 1,661 | 1,670 | 1,656 | 1,656 | -7 | -0.4% | 800 |
| 2018/10/23 | 1,673 | 1,679 | 1,663 | 1,663 | -29 | -1.7% | 1,300 |
| 2018/10/22 | 1,672 | 1,697 | 1,671 | 1,692 | -2 | -0.1% | 1,800 |
| 2018/10/19 | 1,694 | 1,694 | 1,693 | 1,694 | ±0 | ±0% | 300 |
| 2018/10/18 | 1,685 | 1,704 | 1,685 | 1,694 | +10 | +0.6% | 500 |
| 2018/10/17 | 1,682 | 1,685 | 1,682 | 1,684 | +4 | +0.2% | 1,000 |
| 2018/10/16 | 1,697 | 1,709 | 1,680 | 1,680 | +5 | +0.3% | 1,600 |
| 2018/10/15 | 1,705 | 1,705 | 1,675 | 1,675 | -25 | -1.5% | 1,700 |
| 2018/10/12 | 1,676 | 1,700 | 1,676 | 1,700 | +6 | +0.4% | 1,200 |
| 2018/10/11 | 1,692 | 1,700 | 1,675 | 1,694 | -9 | -0.5% | 3,800 |
| 2018/10/10 | 1,702 | 1,712 | 1,700 | 1,703 | +3 | +0.2% | 1,400 |
| 2018/10/09 | 1,701 | 1,701 | 1,695 | 1,700 | -6 | -0.4% | 900 |
| 2018/10/05 | 1,692 | 1,706 | 1,692 | 1,706 | +14 | +0.8% | 700 |
| 2018/10/04 | 1,692 | 1,692 | 1,692 | 1,692 | -4 | -0.2% | 700 |
| 2018/10/03 | 1,689 | 1,715 | 1,689 | 1,696 | +7 | +0.4% | 1,300 |
| 2018/10/02 | 1,697 | 1,700 | 1,688 | 1,689 | -8 | -0.5% | 1,700 |
| 2018/10/01 | 1,704 | 1,704 | 1,671 | 1,697 | +33 | +2% | 2,500 |
| 2018/09/28 | 1,680 | 1,690 | 1,663 | 1,664 | -16 | -1% | 3,000 |
| 2018/09/27 | 1,670 | 1,680 | 1,662 | 1,680 | +9 | +0.5% | 2,800 |
| 2018/09/26 | 1,673 | 1,674 | 1,667 | 1,671 | +20 | +1.2% | 1,800 |
| 2018/09/25 | 1,648 | 1,651 | 1,645 | 1,651 | +5 | +0.3% | 2,800 |
| 2018/09/21 | 1,649 | 1,649 | 1,645 | 1,646 | ±0 | ±0% | 2,500 |
| 2018/09/20 | 1,649 | 1,649 | 1,646 | 1,646 | -3 | -0.2% | 1,400 |
| 2018/09/19 | 1,647 | 1,649 | 1,647 | 1,649 | +2 | +0.1% | 1,900 |
| 2018/09/18 | 1,659 | 1,659 | 1,644 | 1,647 | -5 | -0.3% | 1,600 |
| 2018/09/14 | 1,660 | 1,660 | 1,650 | 1,652 | ±0 | ±0% | 700 |
| 2018/09/13 | 1,652 | 1,655 | 1,652 | 1,652 | +1 | +0.1% | 1,300 |
| 2018/09/12 | 1,666 | 1,675 | 1,651 | 1,651 | -15 | -0.9% | 1,300 |
| 2018/09/11 | 1,684 | 1,686 | 1,666 | 1,666 | -18 | -1.1% | 1,300 |
| 2018/09/10 | 1,691 | 1,691 | 1,681 | 1,684 | -7 | -0.4% | 800 |
| 2018/09/07 | 1,702 | 1,702 | 1,691 | 1,691 | -13 | -0.8% | 600 |
| 2018/09/06 | 1,728 | 1,728 | 1,703 | 1,704 | -25 | -1.4% | 1,400 |
| 2018/09/05 | 1,731 | 1,731 | 1,710 | 1,729 | +38 | +2.2% | 2,400 |
| 2018/09/04 | 1,688 | 1,691 | 1,686 | 1,691 | +5 | +0.3% | 400 |
| 2018/09/03 | 1,700 | 1,702 | 1,681 | 1,686 | -2 | -0.1% | 1,400 |
| 2018/08/31 | 1,685 | 1,700 | 1,676 | 1,688 | -2 | -0.1% | 700 |
| 2018/08/30 | 1,688 | 1,700 | 1,688 | 1,690 | +10 | +0.6% | 1,500 |
| 2018/08/29 | 1,680 | 1,680 | 1,651 | 1,680 | +37 | +2.3% | 3,100 |
| 2018/08/28 | 1,652 | 1,669 | 1,632 | 1,643 | +13 | +0.8% | 1,500 |
| 2018/08/27 | 1,600 | 1,630 | 1,595 | 1,630 | +40 | +2.5% | 2,800 |
| 2018/08/24 | 1,600 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 2,600 |
| 2018/08/23 | 1,615 | 1,620 | 1,580 | 1,580 | -22 | -1.4% | 7,300 |
| 2018/08/22 | 1,611 | 1,619 | 1,600 | 1,602 | ±0 | ±0% | 3,400 |
| 2018/08/21 | 1,610 | 1,610 | 1,601 | 1,602 | -12 | -0.7% | 3,100 |
| 2018/08/20 | 1,660 | 1,660 | 1,614 | 1,614 | -42 | -2.5% | 3,000 |
| 2018/08/17 | 1,660 | 1,680 | 1,656 | 1,656 | -4 | -0.2% | 3,300 |
| 2018/08/16 | 1,700 | 1,700 | 1,660 | 1,660 | -41 | -2.4% | 6,000 |
| 2018/08/15 | 1,729 | 1,729 | 1,701 | 1,701 | -15 | -0.9% | 4,000 |
| 2018/08/14 | 1,719 | 1,746 | 1,716 | 1,716 | -2 | -0.1% | 1,900 |
| 2018/08/13 | 1,721 | 1,755 | 1,718 | 1,718 | -3 | -0.2% | 3,100 |
1451～
1500
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
