ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/06/12 | 1,780 | 1,790 | 1,775 | 1,775 | -11 | -0.6% | 3,400 |
2019/06/11 | 1,801 | 1,801 | 1,783 | 1,786 | -15 | -0.8% | 2,300 |
2019/06/10 | 1,830 | 1,839 | 1,778 | 1,801 | -37 | -2% | 9,000 |
2019/06/07 | 1,820 | 1,844 | 1,820 | 1,838 | -5 | -0.3% | 4,100 |
2019/06/06 | 1,805 | 1,849 | 1,800 | 1,843 | +25 | +1.4% | 5,600 |
2019/06/05 | 1,886 | 1,887 | 1,780 | 1,818 | -66 | -3.5% | 13,500 |
2019/06/04 | 1,842 | 1,884 | 1,842 | 1,884 | +50 | +2.7% | 12,700 |
2019/06/03 | 1,812 | 1,834 | 1,803 | 1,834 | +53 | +3% | 7,200 |
2019/05/31 | 1,798 | 1,810 | 1,781 | 1,781 | -16 | -0.9% | 5,700 |
2019/05/30 | 1,790 | 1,797 | 1,780 | 1,797 | +17 | +1% | 3,400 |
2019/05/29 | 1,770 | 1,780 | 1,765 | 1,780 | +10 | +0.6% | 2,800 |
2019/05/28 | 1,780 | 1,780 | 1,764 | 1,770 | +6 | +0.3% | 3,100 |
2019/05/27 | 1,750 | 1,778 | 1,750 | 1,764 | +18 | +1% | 6,100 |
2019/05/24 | 1,730 | 1,749 | 1,729 | 1,746 | +16 | +0.9% | 3,100 |
2019/05/23 | 1,723 | 1,739 | 1,723 | 1,730 | +4 | +0.2% | 1,100 |
2019/05/22 | 1,716 | 1,739 | 1,716 | 1,726 | +7 | +0.4% | 3,300 |
2019/05/21 | 1,709 | 1,719 | 1,709 | 1,719 | +19 | +1.1% | 2,000 |
2019/05/20 | 1,697 | 1,710 | 1,697 | 1,700 | +4 | +0.2% | 1,000 |
2019/05/17 | 1,701 | 1,719 | 1,690 | 1,696 | -4 | -0.2% | 3,100 |
2019/05/16 | 1,704 | 1,714 | 1,696 | 1,700 | -20 | -1.2% | 2,400 |
2019/05/15 | 1,729 | 1,729 | 1,693 | 1,720 | +29 | +1.7% | 5,300 |
2019/05/14 | 1,690 | 1,696 | 1,690 | 1,691 | -1 | -0.1% | 2,700 |
2019/05/13 | 1,686 | 1,715 | 1,686 | 1,692 | +2 | +0.1% | 2,400 |
2019/05/10 | 1,701 | 1,701 | 1,671 | 1,690 | +3 | +0.2% | 1,600 |
2019/05/09 | 1,699 | 1,699 | 1,660 | 1,687 | +2 | +0.1% | 900 |
2019/05/08 | 1,680 | 1,716 | 1,653 | 1,685 | +19 | +1.1% | 6,100 |
2019/05/07 | 1,665 | 1,680 | 1,665 | 1,666 | +1 | +0.1% | 5,200 |
2019/04/26 | 1,650 | 1,665 | 1,643 | 1,665 | +22 | +1.3% | 1,800 |
2019/04/25 | 1,638 | 1,647 | 1,628 | 1,643 | +4 | +0.2% | 1,300 |
2019/04/24 | 1,639 | 1,645 | 1,618 | 1,639 | +2 | +0.1% | 1,500 |
2019/04/23 | 1,629 | 1,638 | 1,629 | 1,637 | +19 | +1.2% | 500 |
2019/04/22 | 1,616 | 1,629 | 1,616 | 1,618 | +3 | +0.2% | 900 |
2019/04/19 | 1,615 | 1,628 | 1,615 | 1,615 | ±0 | ±0% | 1,100 |
2019/04/18 | 1,632 | 1,640 | 1,615 | 1,615 | -17 | -1% | 3,300 |
2019/04/17 | 1,630 | 1,641 | 1,624 | 1,632 | +11 | +0.7% | 1,300 |
2019/04/16 | 1,639 | 1,639 | 1,621 | 1,621 | -1 | -0.1% | 1,600 |
2019/04/15 | 1,631 | 1,631 | 1,621 | 1,622 | -3 | -0.2% | 600 |
2019/04/12 | 1,639 | 1,641 | 1,625 | 1,625 | +5 | +0.3% | 800 |
2019/04/11 | 1,626 | 1,640 | 1,620 | 1,620 | -25 | -1.5% | 1,900 |
2019/04/10 | 1,628 | 1,647 | 1,626 | 1,645 | +17 | +1% | 500 |
2019/04/09 | 1,656 | 1,656 | 1,622 | 1,628 | -35 | -2.1% | 1,900 |
2019/04/08 | 1,671 | 1,671 | 1,620 | 1,663 | +16 | +1% | 4,600 |
2019/04/05 | 1,647 | 1,647 | 1,640 | 1,647 | +3 | +0.2% | 1,600 |
2019/04/04 | 1,640 | 1,647 | 1,638 | 1,644 | +4 | +0.2% | 1,200 |
2019/04/03 | 1,642 | 1,642 | 1,632 | 1,640 | -6 | -0.4% | 1,200 |
2019/04/02 | 1,645 | 1,669 | 1,639 | 1,646 | +1 | +0.1% | 3,200 |
2019/04/01 | 1,664 | 1,669 | 1,645 | 1,645 | +15 | +0.9% | 2,500 |
2019/03/29 | 1,625 | 1,630 | 1,620 | 1,630 | +19 | +1.2% | 1,300 |
2019/03/28 | 1,630 | 1,630 | 1,608 | 1,611 | -2 | -0.1% | 3,100 |
2019/03/27 | 1,627 | 1,627 | 1,613 | 1,613 | -5 | -0.3% | 1,100 |
1301~
1350
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム