ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/01/10 | 1,461 | 1,461 | 1,452 | 1,458 | -3 | -0.2% | 1,300 |
2019/01/09 | 1,450 | 1,461 | 1,450 | 1,461 | +11 | +0.8% | 1,000 |
2019/01/08 | 1,441 | 1,457 | 1,441 | 1,450 | +6 | +0.4% | 1,100 |
2019/01/07 | 1,436 | 1,469 | 1,436 | 1,444 | +14 | +1% | 2,300 |
2019/01/04 | 1,470 | 1,470 | 1,423 | 1,430 | -43 | -2.9% | 6,700 |
2018/12/28 | 1,497 | 1,497 | 1,473 | 1,473 | -34 | -2.3% | 3,500 |
2018/12/27 | 1,525 | 1,525 | 1,498 | 1,507 | +42 | +2.9% | 1,800 |
2018/12/26 | 1,481 | 1,500 | 1,464 | 1,465 | -17 | -1.1% | 3,100 |
2018/12/25 | 1,500 | 1,500 | 1,440 | 1,482 | -45 | -2.9% | 10,800 |
2018/12/21 | 1,580 | 1,580 | 1,515 | 1,527 | -66 | -4.1% | 6,800 |
2018/12/20 | 1,603 | 1,626 | 1,581 | 1,593 | -39 | -2.4% | 4,100 |
2018/12/19 | 1,640 | 1,656 | 1,632 | 1,632 | -18 | -1.1% | 1,500 |
2018/12/18 | 1,653 | 1,660 | 1,645 | 1,650 | -5 | -0.3% | 2,000 |
2018/12/17 | 1,660 | 1,670 | 1,655 | 1,655 | -21 | -1.3% | 1,800 |
2018/12/14 | 1,666 | 1,676 | 1,657 | 1,676 | +10 | +0.6% | 1,300 |
2018/12/13 | 1,666 | 1,666 | 1,652 | 1,666 | ±0 | ±0% | 2,300 |
2018/12/12 | 1,670 | 1,671 | 1,663 | 1,666 | -4 | -0.2% | 1,800 |
2018/12/11 | 1,685 | 1,685 | 1,667 | 1,670 | ±0 | ±0% | 1,400 |
2018/12/10 | 1,699 | 1,700 | 1,670 | 1,670 | -10 | -0.6% | 900 |
2018/12/07 | 1,699 | 1,699 | 1,668 | 1,680 | +5 | +0.3% | 900 |
2018/12/06 | 1,703 | 1,703 | 1,675 | 1,675 | -32 | -1.9% | 4,200 |
2018/12/05 | 1,700 | 1,713 | 1,700 | 1,707 | +7 | +0.4% | 900 |
2018/12/04 | 1,707 | 1,711 | 1,700 | 1,700 | -7 | -0.4% | 1,100 |
2018/12/03 | 1,710 | 1,714 | 1,700 | 1,707 | -3 | -0.2% | 2,300 |
2018/11/30 | 1,705 | 1,710 | 1,700 | 1,710 | +4 | +0.2% | 1,600 |
2018/11/29 | 1,710 | 1,710 | 1,706 | 1,706 | -2 | -0.1% | 1,300 |
2018/11/28 | 1,700 | 1,708 | 1,700 | 1,708 | +7 | +0.4% | 1,500 |
2018/11/27 | 1,704 | 1,704 | 1,699 | 1,701 | +6 | +0.4% | 2,700 |
2018/11/26 | 1,696 | 1,701 | 1,688 | 1,695 | -1 | -0.1% | 2,300 |
2018/11/22 | 1,698 | 1,699 | 1,681 | 1,696 | +16 | +1% | 1,400 |
2018/11/21 | 1,687 | 1,687 | 1,675 | 1,680 | -7 | -0.4% | 1,000 |
2018/11/20 | 1,675 | 1,687 | 1,660 | 1,687 | +9 | +0.5% | 3,800 |
2018/11/19 | 1,672 | 1,680 | 1,672 | 1,678 | +9 | +0.5% | 1,200 |
2018/11/16 | 1,662 | 1,675 | 1,653 | 1,669 | -10 | -0.6% | 2,200 |
2018/11/15 | 1,672 | 1,688 | 1,663 | 1,679 | -1 | -0.1% | 1,500 |
2018/11/14 | 1,672 | 1,680 | 1,672 | 1,680 | +12 | +0.7% | 1,800 |
2018/11/13 | 1,670 | 1,674 | 1,650 | 1,668 | +8 | +0.5% | 4,600 |
2018/11/12 | 1,665 | 1,674 | 1,660 | 1,660 | -6 | -0.4% | 5,000 |
2018/11/09 | 1,655 | 1,676 | 1,655 | 1,666 | +11 | +0.7% | 1,200 |
2018/11/08 | 1,643 | 1,655 | 1,643 | 1,655 | +5 | +0.3% | 600 |
2018/11/07 | 1,640 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 800 |
2018/11/06 | 1,648 | 1,650 | 1,640 | 1,640 | -18 | -1.1% | 700 |
2018/11/05 | 1,650 | 1,659 | 1,650 | 1,658 | -4 | -0.2% | 1,600 |
2018/11/02 | 1,631 | 1,662 | 1,631 | 1,662 | +22 | +1.3% | 600 |
2018/11/01 | 1,639 | 1,664 | 1,630 | 1,640 | -38 | -2.3% | 2,200 |
2018/10/31 | 1,670 | 1,678 | 1,635 | 1,678 | +46 | +2.8% | 2,700 |
2018/10/30 | 1,685 | 1,685 | 1,613 | 1,632 | +22 | +1.4% | 2,300 |
2018/10/29 | 1,689 | 1,689 | 1,610 | 1,610 | -25 | -1.5% | 4,000 |
2018/10/26 | 1,690 | 1,691 | 1,631 | 1,635 | -2 | -0.1% | 2,800 |
2018/10/25 | 1,649 | 1,649 | 1,630 | 1,637 | -19 | -1.1% | 4,300 |
1401~
1450
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム