ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/08/23 | 1,693 | 1,694 | 1,684 | 1,693 | +17 | +1% | 1,100 |
2019/08/22 | 1,682 | 1,683 | 1,676 | 1,676 | -21 | -1.2% | 1,400 |
2019/08/21 | 1,685 | 1,697 | 1,681 | 1,697 | +10 | +0.6% | 2,300 |
2019/08/20 | 1,684 | 1,694 | 1,683 | 1,687 | ±0 | ±0% | 1,500 |
2019/08/19 | 1,686 | 1,695 | 1,670 | 1,687 | +1 | +0.1% | 1,900 |
2019/08/16 | 1,717 | 1,717 | 1,686 | 1,686 | -17 | -1% | 2,200 |
2019/08/15 | 1,691 | 1,703 | 1,672 | 1,703 | +12 | +0.7% | 5,500 |
2019/08/14 | 1,800 | 1,800 | 1,646 | 1,691 | +114 | +7.2% | 21,700 |
2019/08/13 | 1,551 | 1,586 | 1,551 | 1,577 | +27 | +1.7% | 2,200 |
2019/08/09 | 1,551 | 1,564 | 1,550 | 1,550 | -1 | -0.1% | 1,600 |
2019/08/08 | 1,552 | 1,552 | 1,551 | 1,551 | -19 | -1.2% | 500 |
2019/08/07 | 1,559 | 1,570 | 1,553 | 1,570 | +11 | +0.7% | 700 |
2019/08/06 | 1,575 | 1,575 | 1,547 | 1,559 | -20 | -1.3% | 1,500 |
2019/08/05 | 1,595 | 1,612 | 1,579 | 1,579 | -25 | -1.6% | 1,200 |
2019/08/02 | 1,590 | 1,608 | 1,580 | 1,604 | +12 | +0.8% | 2,300 |
2019/08/01 | 1,585 | 1,598 | 1,585 | 1,592 | +7 | +0.4% | 1,600 |
2019/07/31 | 1,607 | 1,607 | 1,581 | 1,585 | +3 | +0.2% | 1,500 |
2019/07/30 | 1,600 | 1,600 | 1,581 | 1,582 | +2 | +0.1% | 1,400 |
2019/07/29 | 1,587 | 1,588 | 1,578 | 1,580 | -5 | -0.3% | 1,000 |
2019/07/26 | 1,580 | 1,585 | 1,580 | 1,585 | +6 | +0.4% | 700 |
2019/07/25 | 1,589 | 1,589 | 1,578 | 1,579 | +2 | +0.1% | 800 |
2019/07/24 | 1,577 | 1,583 | 1,575 | 1,577 | ±0 | ±0% | 800 |
2019/07/23 | 1,581 | 1,582 | 1,568 | 1,577 | -6 | -0.4% | 1,800 |
2019/07/22 | 1,582 | 1,593 | 1,582 | 1,583 | -4 | -0.3% | 700 |
2019/07/19 | 1,583 | 1,591 | 1,580 | 1,587 | +4 | +0.3% | 2,500 |
2019/07/18 | 1,588 | 1,588 | 1,573 | 1,583 | -14 | -0.9% | 3,900 |
2019/07/17 | 1,613 | 1,613 | 1,588 | 1,597 | -31 | -1.9% | 3,800 |
2019/07/16 | 1,642 | 1,642 | 1,628 | 1,628 | -22 | -1.3% | 3,200 |
2019/07/12 | 1,655 | 1,655 | 1,650 | 1,650 | -6 | -0.4% | 1,300 |
2019/07/11 | 1,656 | 1,660 | 1,656 | 1,656 | ±0 | ±0% | 900 |
2019/07/10 | 1,660 | 1,660 | 1,656 | 1,656 | -4 | -0.2% | 800 |
2019/07/09 | 1,668 | 1,668 | 1,660 | 1,660 | -9 | -0.5% | 1,100 |
2019/07/08 | 1,655 | 1,674 | 1,655 | 1,669 | +5 | +0.3% | 1,500 |
2019/07/05 | 1,668 | 1,669 | 1,654 | 1,664 | +2 | +0.1% | 2,100 |
2019/07/04 | 1,646 | 1,662 | 1,644 | 1,662 | +24 | +1.5% | 1,800 |
2019/07/03 | 1,665 | 1,665 | 1,638 | 1,638 | +2 | +0.1% | 1,200 |
2019/07/02 | 1,659 | 1,659 | 1,636 | 1,636 | -7 | -0.4% | 2,200 |
2019/07/01 | 1,682 | 1,682 | 1,635 | 1,643 | +3 | +0.2% | 2,800 |
2019/06/28 | 1,668 | 1,668 | 1,630 | 1,640 | -39 | -2.3% | 2,800 |
2019/06/27 | 1,687 | 1,687 | 1,667 | 1,679 | +19 | +1.1% | 3,100 |
2019/06/26 | 1,637 | 1,679 | 1,631 | 1,660 | -132 | -7.4% | 13,200 |
2019/06/25 | 1,789 | 1,792 | 1,763 | 1,792 | +30 | +1.7% | 9,300 |
2019/06/24 | 1,761 | 1,764 | 1,741 | 1,762 | +29 | +1.7% | 7,700 |
2019/06/21 | 1,733 | 1,733 | 1,730 | 1,733 | +1 | +0.1% | 3,800 |
2019/06/20 | 1,735 | 1,735 | 1,732 | 1,732 | -3 | -0.2% | 2,700 |
2019/06/19 | 1,737 | 1,738 | 1,735 | 1,735 | -3 | -0.2% | 3,100 |
2019/06/18 | 1,742 | 1,742 | 1,738 | 1,738 | -7 | -0.4% | 3,800 |
2019/06/17 | 1,742 | 1,747 | 1,740 | 1,745 | -3 | -0.2% | 1,700 |
2019/06/14 | 1,750 | 1,752 | 1,748 | 1,748 | -2 | -0.1% | 2,700 |
2019/06/13 | 1,775 | 1,775 | 1,750 | 1,750 | -25 | -1.4% | 4,000 |
1251~
1300
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム